Ryze (RYZE) Canlı Fiyat

Ryze logo
RYZERyze
GBP 0,021936+ 0.94%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 434
0.02%
Dolaşımdaki miktar
0 RYZE
Yayın tarihi
-

Data provided by Coingecko API

RYZE Fiyat İstatistikleri

Fiyat / Ryze Fiyatı Bugün

Ryze Fiyatı
GBP 0,02193612

Fiyat Değişimi

GBP 0,00020416
0.94%
24s Düşük / 24s Yüksek
GBP 0,02154682 / GBP 0,02206136

Alım Satım Hacmi

GBP 433,69
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ryze Arzı

Daloşımdaki Arz
0 RYZE
Toplam Arz
384.717.823 RYZE
Maks Arz
384.717.823 RYZE

Ryze piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.439.215
0.81%

Dünkü Ryze Fiyatı

Dünkü Düşük / Yüksek
GBP 0,021756495 / GBP 0,021761805
Dünkü Açılış / Kapanış
GBP 0,021756495 / GBP 0,021761805
Dünkü Değişim
0.81%
Dünkü Hacim
GBP 1.253,4868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,029085267 / GBP 0,032322821
30g Düşük/30g Yüksek
GBP 0,02156626 / GBP 0,021965609
90g Düşük/90g Yüksek
GBP 0,02156626 / GBP 0,023584524
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,021523442 / GBP 0,024067836
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
GBP 0,02871698
23.61%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,01174973
86.69%

Data provided by Coingecko API

RYZE'den GBP'ye Dönüştürücü

Ryze
RyzeRYZE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYZE Safely with 3Commas

Use a proven backtested strategy for RYZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ryze Fiyat Tablosu (RYZE'den GBP'ye)

    RYZEGBP TradingView tarafından

    Ryze Borsaları

    Instant crypto to crypto exchange coming soon!

    Ryze Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,021853
    GBP 0
    GBP 0,021946
    GBP 0,021566
    28.08.2025
    GBP 0,022099
    GBP 0,021853
    GBP 0,022191
    GBP 0,021884
    27.08.2025
    GBP 0,023293
    GBP 0,022099
    GBP 0,023585
    GBP 0,022122
    26.08.2025
    GBP 0,022667
    GBP 0,023293
    GBP 0,023289
    GBP 0,02234
    25.08.2025
    GBP 0,021999
    GBP 0,022667
    GBP 0,022996
    GBP 0,021523
    24.08.2025
    GBP 0,023541
    GBP 0,021999
    GBP 0,024068
    GBP 0,021972
    23.08.2025
    GBP 0,023517
    GBP 0,023541
    GBP 0,02383
    GBP 0,023199

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 26 dakika ve 37 saniye

    Explore Our Other Products for RYZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.270
    2.47%
    Piyasa değeriGBP 2,16T
    HacimGBP 54,64B
    2
    GBP 4.388,28
    1.48%
    Piyasa değeriGBP 529,69B
    HacimGBP 37,87B
    3
    GBP 2,82
    2.39%
    Piyasa değeriGBP 167,98B
    HacimGBP 7,16B
    5
    GBP 859,71
    0.93%
    Piyasa değeriGBP 119,66B
    HacimGBP 1,46B
    6
    GBP 205,58
    3.56%
    Piyasa değeriGBP 111,18B
    HacimGBP 12,16B
    9
    GBP 0,216623
    0.93%
    Piyasa değeriGBP 32,65B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API