Ryze (RYZE) Canlı Fiyat

Ryze logo
RYZERyze
JPY 4,48+ 0.26%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 8.878
0.25%
Dolaşımdaki miktar
0 RYZE
Yayın tarihi
-

Data provided by Coingecko API

RYZE Fiyat İstatistikleri

Fiyat / Ryze Fiyatı Bugün

Ryze Fiyatı
JPY 4,48

Fiyat Değişimi

JPY 0,01143535
0.26%
24s Düşük / 24s Yüksek
JPY 4,46 / JPY 4,49

Alım Satım Hacmi

JPY 8.878,3
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ryze Arzı

Daloşımdaki Arz
0 RYZE
Toplam Arz
384.717.823 RYZE
Maks Arz
384.717.823 RYZE

Ryze piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.724.681.300
0.20%

Dünkü Ryze Fiyatı

Dünkü Düşük / Yüksek
JPY 4,4685002 / JPY 4,4795754
Dünkü Açılış / Kapanış
JPY 4,4795754 / JPY 4,4685002
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 8.871,56

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,029361357 / JPY 0,030627372
30g Düşük/30g Yüksek
JPY 4,3817807 / JPY 4,4795754
90g Düşük/90g Yüksek
JPY 4,3817807 / JPY 4,5335258
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,3227625 / JPY 4,5335258
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
JPY 5,62
20.25%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 2,21
102.69%

Data provided by Coingecko API

RYZE'den JPY'ye Dönüştürücü

Ryze
RyzeRYZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYZE Safely with 3Commas

Use a proven backtested strategy for RYZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ryze Fiyat Tablosu (RYZE'den JPY'ye)

    RYZEJPY TradingView tarafından

    Ryze Borsaları

    Instant crypto to crypto exchange coming soon!

    Ryze Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 4,391089
    JPY 0
    JPY 4,479575
    JPY 4,391089
    06.09.2025
    JPY 4,410014
    JPY 4,391089
    JPY 4,417732
    JPY 4,381781
    05.09.2025
    JPY 4,441755
    JPY 4,410014
    JPY 4,513835
    JPY 4,381958
    04.09.2025
    JPY 4,519325
    JPY 4,441755
    JPY 4,519325
    JPY 4,436236
    03.09.2025
    JPY 4,48331
    JPY 4,519325
    JPY 4,533526
    JPY 4,48331
    02.09.2025
    JPY 4,335058
    JPY 4,48331
    JPY 4,508386
    JPY 4,335058
    01.09.2025
    JPY 4,358889
    JPY 4,335058
    JPY 4,404849
    JPY 4,322762

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 58 dakika ve 4 saniye

    Explore Our Other Products for RYZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.869
    0.47%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,76B
    2
    JPY 4.301,47
    0.39%
    Piyasa değeriJPY 519,24B
    HacimJPY 14,85B
    3
    JPY 2,87
    1.96%
    Piyasa değeriJPY 171,43B
    HacimJPY 3,75B
    5
    JPY 882,96
    2.46%
    Piyasa değeriJPY 123,03B
    HacimJPY 885,13M
    6
    JPY 205,96
    2.35%
    Piyasa değeriJPY 111,74B
    HacimJPY 4,22B
    9
    JPY 0,227051
    4.79%
    Piyasa değeriJPY 34,29B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API