S.Finance (SFG) Canlı Fiyat

S.Finance logo
SFGS.Finance
GBP 0,001369+ 0.38%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 12.839
0.45%
Dolaşımdaki miktar
0 SFG
Yayın tarihi
-

Data provided by Coingecko API

SFG Fiyat İstatistikleri

Fiyat / S.Finance Fiyatı Bugün

S.Finance Fiyatı
GBP 0,0013688

Fiyat Değişimi

GBP 0,00000523
0.38%
24s Düşük / 24s Yüksek
GBP 0,00131951 / GBP 0,00137108

Alım Satım Hacmi

GBP 12.838,86
0.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

S.Finance Arzı

Daloşımdaki Arz
0 SFG
Toplam Arz
21.000.000 SFG
Maks Arz
0 SFG

S.Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.745
0.73%

Dünkü S.Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0013584928 / GBP 0,0013593332
Dünkü Açılış / Kapanış
GBP 0,0013593332 / GBP 0,0013584928
Dünkü Değişim
0.73%
Dünkü Hacim
GBP 12.804,019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017178785 / GBP 0,002344026
30g Düşük/30g Yüksek
GBP 0,0013548589 / GBP 0,001401822
90g Düşük/90g Yüksek
GBP 0,0013548589 / GBP 0,0014653443
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012702698 / GBP 0,0017331634
Tüm Zamanlar YüksekEyl 25, 2020 (4 yıl önce)
GBP 14,92
99.99%
Tüm Zamanlar DüşükŞub 7, 2025 (7 ay önce)
GBP 0,00107379
27.68%

Data provided by Coingecko API

SFG'den GBP'ye Dönüştürücü

S.Finance
S.FinanceSFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı S.Finance Fiyat Tablosu (SFG'den GBP'ye)

    SFGGBP TradingView tarafından

    S.Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    S.Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,001396
    GBP 0
    GBP 0,001396
    GBP 0,001355
    04.09.2025
    GBP 0,001435
    GBP 0,001396
    GBP 0,001437
    GBP 0,001388
    03.09.2025
    GBP 0,001441
    GBP 0,001435
    GBP 0,001444
    GBP 0,001434
    02.09.2025
    GBP 0,001413
    GBP 0,001441
    GBP 0,001514
    GBP 0,001413
    01.09.2025
    GBP 0,001388
    GBP 0,001413
    GBP 0,001733
    GBP 0,00127
    31.08.2025
    GBP 0,001346
    GBP 0,001388
    GBP 0,001413
    GBP 0,001345
    30.08.2025
    GBP 0,001328
    GBP 0,001346
    GBP 0,001391
    GBP 0,001325

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 7 dakika ve 9 saniye

    Explore Our Other Products for SFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.805
    0.81%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,68B
    2
    GBP 4.303,78
    0.69%
    Piyasa değeriGBP 519,59B
    HacimGBP 36,18B
    4
    GBP 2,82
    0.08%
    Piyasa değeriGBP 167,87B
    HacimGBP 5,99B
    5
    GBP 858,88
    1.52%
    Piyasa değeriGBP 119,56B
    HacimGBP 1,08B
    6
    GBP 202,46
    1.01%
    Piyasa değeriGBP 109,56B
    HacimGBP 7,1B
    9
    GBP 0,215824
    0.68%
    Piyasa değeriGBP 32,55B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API