S.Finance (SFG) Valor actual

S.Finance logo
SFGS.Finance
GBP 0,001358 -2.79%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 12.807
0.07%
Suministro circulante
0 SFG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFG

Precio de hoy de S.Finance

Precio de S.Finance
GBP 0,00135825

Cambio de precio en

GBP -0,000039001902
2.79%
Mínimo/máximo en 24 h
GBP 0,00135375 / GBP 0,00139767

Volumen de trading en

GBP 12.806,61
0.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de S.Finance

Suministro circulante
0 SFG
Suministro total
21.000.000 SFG
Suministro máximo
0 SFG

Capitalización de mercado de S.Finance

Capitalización de mercado
completamente diluida

GBP 28.523
2.50%

Precio de ayer de S.Finance

Mínimo/máximo de ayer
GBP 0,0013882459 / GBP 0,0013979471
Apertura/cierre de ayer
GBP 0,0013979471 / GBP 0,0013882459
Cambio de ayer
2.50%
Volumen de ayer
GBP 12.993,012

Historial de precios de S.Finance

Mínimo/máximo en 7 días
GBP 0,0017178785 / GBP 0,002344026
Mínimo/máximo en 30 días
GBP 0,0013882459 / GBP 0,0014368813
Mínimo/máximo en 90 días
GBP 0,0012702698 / GBP 0,0017331634
Mínimo/máximo en 52 semanas
GBP 0,0012702698 / GBP 0,0017331634
Máximo históricosept 25, 2020 (4 years ago)
GBP 14,92
99.99%
All Time Lowfeb 7, 2025 (7 months ago)
GBP 0,00107379
26.49%

Data provided by Coingecko API

Conversor de SFG a GBP

S.Finance
S.FinanceSFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de S.Finance a British Pound en tiempo real (SFG a GBP)

    SFGGBP by TradingView

    S.Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    S.Finance Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,001435
    GBP 0
    GBP 0,001437
    GBP 0,001388
    3/9/2025
    GBP 0,001441
    GBP 0,001435
    GBP 0,001444
    GBP 0,001434
    2/9/2025
    GBP 0,001413
    GBP 0,001441
    GBP 0,001514
    GBP 0,001413
    1/9/2025
    GBP 0,001388
    GBP 0,001413
    GBP 0,001733
    GBP 0,00127
    31/8/2025
    GBP 0,001346
    GBP 0,001388
    GBP 0,001413
    GBP 0,001345
    30/8/2025
    GBP 0,001328
    GBP 0,001346
    GBP 0,001391
    GBP 0,001325
    29/8/2025
    GBP 0,001428
    GBP 0,001328
    GBP 0,001545
    GBP 0,001354

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 16 minutes and 43 seconds

    Explore Our Other Products for SFG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.717
    0.16%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 56,58B
    2
    GBP 4306,16
    0.35%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 38,16B
    4
    GBP 2,82
    0.53%
    Capitalización de MercadoGBP 168,11B
    VolumenGBP 6,54B
    5
    GBP 849,54
    0.36%
    Capitalización de MercadoGBP 118,27B
    VolumenGBP 950,83M
    6
    GBP 203,74
    0.17%
    Capitalización de MercadoGBP 110,32B
    VolumenGBP 7,57B
    9
    GBP 0,218326
    2.51%
    Capitalización de MercadoGBP 32,92B
    VolumenGBP 2,15B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API