S.Finance (SFG) Canlı Fiyat

S.Finance logo
SFGS.Finance
INR 0,169893+ 0.08%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.529.685
0.78%
Dolaşımdaki miktar
0 SFG
Yayın tarihi
-

Data provided by Coingecko API

SFG Fiyat İstatistikleri

Fiyat / S.Finance Fiyatı Bugün

S.Finance Fiyatı
INR 0,169893

Fiyat Değişimi

INR 0,00013675
0.08%
24s Düşük / 24s Yüksek
INR 0,169724 / INR 0,170219

Alım Satım Hacmi

INR 1.529.685
0.78%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

S.Finance Arzı

Daloşımdaki Arz
0 SFG
Toplam Arz
21.000.000 SFG
Maks Arz
0 SFG

S.Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.567.745

Dünkü S.Finance Fiyatı

Dünkü Düşük / Yüksek
INR 0,16985638 / INR 0,16994115
Dünkü Açılış / Kapanış
INR 0,16985638 / INR 0,16994115
Dünkü Hacim
INR 1.485.676,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0017099017 / INR 0,002344026
30g Düşük/30g Yüksek
INR 0,16965335 / INR 0,17013979
90g Düşük/90g Yüksek
INR 0,15151602 / INR 0,20681458
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14987613 / INR 0,20681458
Tüm Zamanlar YüksekEyl 25, 2020 (4 yıl önce)
INR 1.400,29
99.99%
Tüm Zamanlar DüşükŞub 7, 2025 (6 ay önce)
INR 0,116983
45.21%

Data provided by Coingecko API

SFG'den INR'ye Dönüştürücü

S.Finance
S.FinanceSFG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFG Safely with 3Commas

Use a proven backtested strategy for SFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı S.Finance Fiyat Tablosu (SFG'den INR'ye)

    SFGINR TradingView tarafından

    S.Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    S.Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,169746
    INR 0
    INR 0,17014
    INR 0,169654
    02.09.2025
    INR 0,168426
    INR 0,169746
    INR 0,18043
    INR 0,168426
    01.09.2025
    INR 0,165241
    INR 0,168426
    INR 0,206815
    INR 0,151516
    31.08.2025
    INR 0,16031
    INR 0,165241
    INR 0,165498
    INR 0,159855
    30.08.2025
    INR 0,158178
    INR 0,16031
    INR 0,165682
    INR 0,157736
    29.08.2025
    INR 0,168965
    INR 0,158178
    INR 0,182893
    INR 0,161263
    28.08.2025
    INR 0,150597
    INR 0,168965
    INR 0,169752
    INR 0,149876

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 35 dakika ve 1 saniye

    Explore Our Other Products for SFG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.806
    0.03%
    Piyasa değeriINR 2,21T
    HacimINR 35,52B
    2
    INR 4.378,02
    1.11%
    Piyasa değeriINR 528,69B
    HacimINR 31,65B
    3
    INR 2,83
    0.03%
    Piyasa değeriINR 168,63B
    HacimINR 4,24B
    5
    INR 847,42
    0.43%
    Piyasa değeriINR 118B
    HacimINR 913,39M
    6
    INR 206,64
    1.55%
    Piyasa değeriINR 111,83B
    HacimINR 6,11B
    9
    INR 0,215258
    0.24%
    Piyasa değeriINR 32,5B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API