Saakuru (SKR) Canlı Fiyat

Saakuru logo
SKRSaakuru
RUB 0,09017 -4.57%
Piyasa değeri
RUB 63,33M
4.40%
Hacim (24s)
RUB 718
71.77%
Dolaşımdaki miktar
702.342.120 SKR
Yayın tarihi
-

Data provided by Coingecko API

SKR Fiyat İstatistikleri

Fiyat / Saakuru Fiyatı Bugün

Saakuru Fiyatı
RUB 0,09017

Fiyat Değişimi

RUB -0,0043162652
4.57%
24s Düşük / 24s Yüksek
RUB 0,08996 / RUB 0,094486

Alım Satım Hacmi

RUB 717,91
71.77%
Hacim / Piyasa Değeri
0,000011336045
Piyasa hakimiyeti
0,000019782833%
Piyasa sıralaması
#4437

Saakuru Arzı

Daloşımdaki Arz
702.342.123,679 SKR
Toplam Arz
998.676.898,754 SKR
Maks Arz
1.000.000.000 SKR

Saakuru piyasa değeri

Piyasa Değeri
RUB 63.329.848
4.40%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 90.050.211
3.62%

Dünkü Saakuru Fiyatı

Dünkü Düşük / Yüksek
RUB 0,093549485 / RUB 0,093567461
Dünkü Açılış / Kapanış
RUB 0,093567461 / RUB 0,093549485
Dünkü Değişim
3.62%
Dünkü Hacim
RUB 1.420,8326

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0011220967 / RUB 0,0013311646
30g Düşük/30g Yüksek
RUB 0,093549485 / RUB 0,098129483
90g Düşük/90g Yüksek
RUB 0,093549485 / RUB 0,10233502
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,090883104 / RUB 0,10627064
Tüm Zamanlar YüksekMay 31, 2024 (1 yıl önce)
RUB 6,87
98.69%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
RUB 0,060211
49.79%

Data provided by Coingecko API

SKR'den RUB'ye Dönüştürücü

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saakuru Fiyat Tablosu (SKR'den RUB'ye)

    SKRRUB TradingView tarafından

    Saakuru Borsaları

    Instant crypto to crypto exchange coming soon!

    Saakuru Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,094915
    RUB 0
    RUB 0,097625
    RUB 0,093549
    27.08.2025
    RUB 0,097144
    RUB 0,094915
    RUB 0,098129
    RUB 0,095471
    26.08.2025
    RUB 0,095665
    RUB 0,097144
    RUB 0,097248
    RUB 0,094037
    25.08.2025
    RUB 0,103054
    RUB 0,095665
    RUB 0,103054
    RUB 0,095523
    24.08.2025
    RUB 0,104323
    RUB 0,103054
    RUB 0,106271
    RUB 0,102669
    23.08.2025
    RUB 0,104601
    RUB 0,104323
    RUB 0,104601
    RUB 0,101809
    22.08.2025
    RUB 0,090883
    RUB 0,104601
    RUB 0,103986
    RUB 0,090883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 9 dakika ve 0 saniye

    Explore Our Other Products for SKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.153
    3.81%
    Piyasa değeriRUB 2,15T
    HacimRUB 48,04B
    2
    RUB 4.310,95
    3.85%
    Piyasa değeriRUB 520,71B
    HacimRUB 36,72B
    4
    RUB 2,8
    5.95%
    Piyasa değeriRUB 166,77B
    HacimRUB 6,76B
    5
    RUB 854,84
    2.30%
    Piyasa değeriRUB 118,95B
    HacimRUB 1,54B
    6
    RUB 202,08
    4.63%
    Piyasa değeriRUB 109,3B
    HacimRUB 13,24B
    10
    RUB 0,210334
    5.58%
    Piyasa değeriRUB 31,7B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4435
    RUB 0,063324
    9.86%
    Piyasa değeriRUB 63,42M
    HacimRUB 7,85M
    Piyasa değeriRUB 63,38M
    HacimRUB 9,33M
    4431
    RUB 6.059,25
    6.49%
    Piyasa değeriRUB 63,36M
    HacimRUB 177.309
    4438
    RUB 0
    8.06%
    Piyasa değeriRUB 63,28M
    HacimRUB 180.593
    4439
    RUB 2,11
    3.55%
    Piyasa değeriRUB 63,34M
    HacimRUB 6.638

    Data provided by Coingecko API