Saakuru (SKR) Canlı Fiyat

Saakuru logo
SKRSaakuru
BRL 0,004917+ 0.38%
Piyasa değeri
BRL 3,46M
0.61%
Hacim (24s)
BRL 196
5.51%
Dolaşımdaki miktar
702.342.120 SKR
Yayın tarihi
-

Data provided by Coingecko API

SKR Fiyat İstatistikleri

Fiyat / Saakuru Fiyatı Bugün

Saakuru Fiyatı
BRL 0,00491749

Fiyat Değişimi

BRL 0,00001886
0.38%
24s Düşük / 24s Yüksek
BRL 0,00481057 / BRL 0,00497327

Alım Satım Hacmi

BRL 195,63
5.51%
Hacim / Piyasa Değeri
0,000056578498
Piyasa hakimiyeti
0,000016096198%
Piyasa sıralaması
#4832

Saakuru Arzı

Daloşımdaki Arz
702.342.123,679 SKR
Toplam Arz
998.676.898,754 SKR
Maks Arz
1.000.000.000 SKR

Saakuru piyasa değeri

Piyasa Değeri
BRL 3.457.674
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.916.549
1.11%

Dünkü Saakuru Fiyatı

Dünkü Düşük / Yüksek
BRL 0,004867875 / BRL 0,0048702202
Dünkü Açılış / Kapanış
BRL 0,004867875 / BRL 0,0048702202
Dünkü Değişim
0.99%
Dünkü Hacim
BRL 195,66146

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00089336464 / BRL 0,0010140864
30g Düşük/30g Yüksek
BRL 0,0048311444 / BRL 0,0050089212
90g Düşük/90g Yüksek
BRL 0,0048311444 / BRL 0,0055121886
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0048311444 / BRL 0,0055121886
Tüm Zamanlar YüksekMay 31, 2024 (1 yıl önce)
BRL 0,398124
98.77%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
BRL 0,00427894
14.76%

Data provided by Coingecko API

SKR'den BRL'ye Dönüştürücü

Saakuru
SaakuruSKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saakuru Fiyat Tablosu (SKR'den BRL'ye)

    SKRBRL TradingView tarafından

    Saakuru Borsaları

    Instant crypto to crypto exchange coming soon!

    Saakuru Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,004882
    BRL 0
    BRL 0,004958
    BRL 0,004831
    09.09.2025
    BRL 0,005272
    BRL 0,004882
    BRL 0,005345
    BRL 0,004887
    04.09.2025
    BRL 0,005494
    BRL 0
    BRL 0,005512
    BRL 0,005332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 18 dakika ve 35 saniye

    Explore Our Other Products for SKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.089
    2.38%
    Piyasa değeriBRL 2,27T
    HacimBRL 51,41B
    2
    BRL 4.391,42
    1.82%
    Piyasa değeriBRL 530,06B
    HacimBRL 34,99B
    3
    BRL 3
    1.52%
    Piyasa değeriBRL 179,12B
    HacimBRL 4,22B
    5
    BRL 893,1
    1.39%
    Piyasa değeriBRL 124,31B
    HacimBRL 1,82B
    6
    BRL 224,25
    2.69%
    Piyasa değeriBRL 121,73B
    HacimBRL 9,22B
    8
    BRL 0,25
    5.12%
    Piyasa değeriBRL 38,13B
    HacimBRL 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4826
    BRL 550,61
    0.57%
    Piyasa değeriBRL 3,46M
    HacimBRL 0
    4827
    Piyasa değeriBRL 3,46M
    HacimBRL 44.366
    4828
    BRL 0,04
    2.11%
    Piyasa değeriBRL 3,46M
    HacimBRL 1.301
    4829
    BRL 0,00045662
    2.77%
    Piyasa değeriBRL 3,46M
    HacimBRL 93.189
    Piyasa değeriBRL 3,49M
    HacimBRL 3.343

    Data provided by Coingecko API