Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 1.2 -5.39%
Market Cap
RUB 816.94M
5.40%
Volume (24)
RUB 36,568,353
7.06%
Circulating Supply
680,370,410 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 1.2

Price Change

RUB -0.068360599
5.39%
24h Low / 24h High
RUB 1.19 / RUB 1.27

Trading Volume

RUB 36,568,353
7.06%
Volume / Market Cap
0.044762596
Market Dominance
0.00020490136%
Market Rank
#2020

Saakuru Supply

Circulating Supply
680,370,411.182 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 816,939,960
5.40%

Fully Diluted
Market Cap

RUB 1,199,139,500
0.78%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 1.1910924 / RUB 1.1918529
Yesterday's Open / Close
RUB 1.1918529 / RUB 1.1910924
Yesterday's Change
0.72%
Yesterday's Volume
RUB 41,035,416

Saakuru Price History

7d Low / 7d High
RUB 0.01135365 / RUB 0.012571686
30d Low / 30d High
RUB 1.1864449 / RUB 1.2848317
90d Low / 90d High
RUB 1.1864449 / RUB 1.3818097
52 Week Low / 52 Week High
RUB 1.1864449 / RUB 1.3855647
All Time HighMay 31, 2024 (7 months ago)
RUB 6.87
82.54%
All Time LowNov 5, 2024 (2 months ago)
RUB 0.52117
130.28%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
1/8/2025
RUB 1.270251
RUB 0
RUB 1.271462
RUB 1.186445
1/7/2025
RUB 1.316298
RUB 1.270251
RUB 1.319261
RUB 1.272712
1/6/2025
RUB 1.366019
RUB 1.316298
RUB 1.368001
RUB 1.324162
1/5/2025
RUB 1.381241
RUB 1.366019
RUB 1.38181
RUB 1.365199
1/4/2025
RUB 1.362807
RUB 1.381241
RUB 1.379278
RUB 1.361734
1/3/2025
RUB 1.361839
RUB 1.362807
RUB 1.362985
RUB 1.332643
1/2/2025
RUB 1.359058
RUB 1.361839
RUB 1.385565
RUB 1.343464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,054
1.97%
Market CapRUB 1.88T
VolumeRUB 65.21B
2
RUB 3,336.89
1.82%
Market CapRUB 401.99B
VolumeRUB 34.57B
4
RUB 2.37
2.53%
Market CapRUB 136.41B
VolumeRUB 7.47B
5
RUB 698.93
0.55%
Market CapRUB 101.84B
VolumeRUB 1.32B
6
RUB 197.56
1.70%
Market CapRUB 95.52B
VolumeRUB 5.79B
7
RUB 0.343636
1.99%
Market CapRUB 50.69B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

2016
RUB 2.54
2.77%
Market CapRUB 821.41M
VolumeRUB 278
2017
RUB 292.68
6.49%
Market CapRUB 821.05M
VolumeRUB 309.27M
2018
RUB 0.01258986
4.69%
Market CapRUB 817.49M
VolumeRUB 8.57M
2019
RUB 4.04
6.38%
Market CapRUB 816.89M
VolumeRUB 1.16M
2021
RUB 0.01026996
6.77%
Market CapRUB 815.95M
VolumeRUB 4.23M

Data provided by Coingecko API