Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 0.12519+ 0.26%
Market Cap
RUB 87.93M
0.26%
Volume (24)
RUB 1,298,123
2.67%
Circulating Supply
702,342,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 0.12519

Price Change

RUB 0.00032542
0.26%
24h Low / 24h High
RUB 0.121576 / RUB 0.129384

Trading Volume

RUB 1,298,123
2.67%
Volume / Market Cap
0.014763818
Market Dominance
0.000035118939%
Market Rank
#3441

Saakuru Supply

Circulating Supply
702,342,123.679 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 87,925,970
0.26%

Fully Diluted
Market Cap

RUB 125,024,020
1.86%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 0.12222446 / RUB 0.12357394
Yesterday's Open / Close
RUB 0.12357394 / RUB 0.12222446
Yesterday's Change
1.86%
Yesterday's Volume
RUB 1,154,097

Saakuru Price History

7d Low / 7d High
RUB 0.0014699997 / RUB 0.0015708807
30d Low / 30d High
RUB 0.12222446 / RUB 0.12785119
90d Low / 90d High
RUB 0.12190032 / RUB 0.12785119
52 Week Low / 52 Week High
RUB 0.11822852 / RUB 0.12785119
All Time HighMay 31, 2024 (11 months ago)
RUB 6.87
98.18%
All Time LowApr 21, 2025 (7 days ago)
RUB 0.113154
10.63%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
4/28/2025
RUB 0.127281
RUB 0
RUB 0.127281
RUB 0.122224
4/27/2025
RUB 0.123935
RUB 0.127281
RUB 0.127851
RUB 0.122836
4/26/2025
RUB 0.123761
RUB 0.123935
RUB 0.125072
RUB 0.122979
4/25/2025
RUB 0.123922
RUB 0.123761
RUB 0.126194
RUB 0.1219
4/24/2025
RUB 0.126959
RUB 0.123922
RUB 0.126959
RUB 0.123032
4/23/2025
RUB 0.122471
RUB 0.126959
RUB 0.127402
RUB 0.12236
4/22/2025
RUB 0.122806
RUB 0.122471
RUB 0.123219
RUB 0.118229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,426
1.36%
Market CapRUB 1.9T
VolumeRUB 23.97B
2
RUB 1,827.12
3.00%
Market CapRUB 220.65B
VolumeRUB 14.82B
4
RUB 2.3
0.91%
Market CapRUB 134.5B
VolumeRUB 2.54B
5
RUB 604.15
0.21%
Market CapRUB 88.13B
VolumeRUB 734.59M
6
RUB 149.64
1.89%
Market CapRUB 77.44B
VolumeRUB 3B
8
RUB 0.179299
1.62%
Market CapRUB 26.72B
VolumeRUB 956.04M

Data provided by Coingecko API

More Cryptocurrencies

3445
RUB 0.562328
2.67%
Market CapRUB 88.08M
VolumeRUB 30.97M
3446
Market CapRUB 88.06M
VolumeRUB 71,200
3448
RUB 0.01111918
0.02%
Market CapRUB 87.97M
VolumeRUB 3.66M
3449
RUB 0.12665
1.43%
Market CapRUB 87.84M
VolumeRUB 4.96M
3450
RUB 0.995027
3.12%
Market CapRUB 87.72M
VolumeRUB 512,820

Data provided by Coingecko API