Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 0.612445 -2.56%
Market Cap
RUB 395.7M
2.44%
Volume (24)
RUB 50,547,496
1.25%
Circulating Supply
645,583,840 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 0.612445

Price Change

RUB -0.016079881
2.56%
24h Low / 24h High
RUB 0.609261 / RUB 0.629656

Trading Volume

RUB 50,547,496
1.25%
Volume / Market Cap
0.12774146
Market Dominance
0.00015279501%
Market Rank
#2253

Saakuru Supply

Circulating Supply
645,583,836.97 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 395,701,580
2.44%

Fully Diluted
Market Cap

RUB 612,125,030
0.83%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 0.61748033 / RUB 0.61865902
Yesterday's Open / Close
RUB 0.61865902 / RUB 0.61748033
Yesterday's Change
0.91%
Yesterday's Volume
RUB 50,408,747

Saakuru Price History

7d Low / 7d High
RUB 0.0054938177 / RUB 0.0064728629
30d Low / 30d High
RUB 0.60475023 / RUB 0.62851991
90d Low / 90d High
RUB 0.59454128 / RUB 0.63397286
52 Week Low / 52 Week High
RUB 0.5369961 / RUB 0.63397286
All Time HighMay 31, 2024 (5 months ago)
RUB 6.87
91.08%
All Time LowNov 5, 2024 (8 days ago)
RUB 0.52117
17.61%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
11/13/2024
RUB 0.614584
RUB 0
RUB 0.62852
RUB 0.60475
11/12/2024
RUB 0.620972
RUB 0.614584
RUB 0.633973
RUB 0.614654
11/11/2024
RUB 0.600039
RUB 0.620972
RUB 0.61486
RUB 0.600039
11/10/2024
RUB 0.592817
RUB 0.600039
RUB 0.608061
RUB 0.590782
11/9/2024
RUB 0.571454
RUB 0.592817
RUB 0.587957
RUB 0.570274
11/8/2024
RUB 0.548175
RUB 0.571454
RUB 0.571047
RUB 0.536996
11/7/2024
RUB 0.542073
RUB 0.548175
RUB 0.554934
RUB 0.542073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,382
5.09%
Market CapRUB 1.75T
VolumeRUB 116.17B
2
RUB 3,112.39
6.09%
Market CapRUB 374.66B
VolumeRUB 43.7B
4
RUB 212.49
1.61%
Market CapRUB 100.37B
VolumeRUB 12.27B
5
RUB 633.25
0.71%
Market CapRUB 92.39B
VolumeRUB 3.4B
6
RUB 0.391268
6.39%
Market CapRUB 57.5B
VolumeRUB 21.29B
7
RUB 0.724656
2.23%
Market CapRUB 41.14B
VolumeRUB 7.26B

Data provided by Coingecko API

More Cryptocurrencies

2250
RUB 0.0007855
28.40%
Market CapRUB 397M
VolumeRUB 530.55M
2251
RUB 7.21
15.41%
Market CapRUB 396.59M
VolumeRUB 2.05M
2252
RUB 5.79
7.16%
Market CapRUB 395.79M
VolumeRUB 10.09M
2254
RUB 21,410
1.24%
Market CapRUB 395.65M
VolumeRUB 4.67M
2255
RUB 0.295686
0.22%
Market CapRUB 395.2M
VolumeRUB 229,604

Data provided by Coingecko API