Saakuru (SKR) Live Price

Saakuru logo
SKRSaakuru
RUB 0.10208 -2.92%
Market Cap
RUB 71.69M
2.92%
Volume (24)
RUB 1,206
0.12%
Circulating Supply
702,342,120 SKR
Issue Date
-

Data provided by Coingecko API

SKR price Statistics

Saakuru Price Today

Saakuru Price
RUB 0.10208

Price Change

RUB -0.0030711668
2.92%
24h Low / 24h High
RUB 0.100543 / RUB 0.105382

Trading Volume

RUB 1,205.61
0.12%
Volume / Market Cap
0.00001681584
Market Dominance
0.000022836307%
Market Rank
#4107

Saakuru Supply

Circulating Supply
702,342,123.679 SKR
Total Supply
998,676,898.754 SKR
Max Supply
1,000,000,000 SKR

Saakuru Market Cap

Market Cap
RUB 71,694,900
2.92%

Fully Diluted
Market Cap

RUB 101,944,680
0.66%

Saakuru Price Yesterday

Yesterday's Low / High
RUB 0.10249837 / RUB 0.1030194
Yesterday's Open / Close
RUB 0.1030194 / RUB 0.10249837
Yesterday's Change
0.66%
Yesterday's Volume
RUB 1,216.709

Saakuru Price History

7d Low / 7d High
RUB 0.00076672528 / RUB 0.0014369452
30d Low / 30d High
RUB 0.10067558 / RUB 0.10923822
90d Low / 90d High
RUB 0.060211256 / RUB 0.11236769
52 Week Low / 52 Week High
RUB 0.060211256 / RUB 0.11236769
All Time HighMay 31, 2024 (1 years ago)
RUB 6.87
98.51%
All Time LowJul 19, 2025 (3 days ago)
RUB 0.060211
69.54%

Data provided by Coingecko API

SKR to RUB converter

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Saakuru Price Chart (SKR to RUB)

SKRRUB by TradingView

Saakuru Exchanges

Instant crypto to crypto exchange coming soon!

Saakuru Historical Price Data (RUB)

Date
7/22/2025
RUB 0.106847
RUB 0
RUB 0.107336
RUB 0.100676
7/21/2025
RUB 0.110554
RUB 0.106847
RUB 0.112368
RUB 0.106188
7/20/2025
RUB 0.104721
RUB 0.110554
RUB 0.110366
RUB 0.104717
7/19/2025
RUB 0.080807
RUB 0.104721
RUB 0.105304
RUB 0.060211
7/18/2025
RUB 0.084894
RUB 0.080807
RUB 0.08714
RUB 0.070415
7/17/2025
RUB 0.080129
RUB 0.084894
RUB 0.092643
RUB 0.071383
7/16/2025
RUB 0.086319
RUB 0.080129
RUB 0.086497
RUB 0.071843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,504
0.74%
Market CapRUB 2.36T
VolumeRUB 49.64B
2
RUB 3,695.23
0.09%
Market CapRUB 445.99B
VolumeRUB 45.78B
3
RUB 3.48
0.35%
Market CapRUB 205.77B
VolumeRUB 6.46B
5
RUB 795.71
4.89%
Market CapRUB 110.86B
VolumeRUB 3.21B
6
RUB 200.86
0.72%
Market CapRUB 108.07B
VolumeRUB 24.16B
8
RUB 0.262172
1.15%
Market CapRUB 39.37B
VolumeRUB 9.76B

Data provided by Coingecko API

More Cryptocurrencies

4104
RUB 0.071921
1.97%
Market CapRUB 71.8M
VolumeRUB 328,389
4105
RUB 7.16
1.52%
Market CapRUB 71.79M
VolumeRUB 264,629
4106
Market CapRUB 71.76M
VolumeRUB 3.37M
4108
RUB 1.29
10.47%
Market CapRUB 71.64M
VolumeRUB 6.94M
4109
RUB 0.143277
1.87%
Market CapRUB 71.63M
VolumeRUB 571,451

Data provided by Coingecko API