Saakuru (SKR) Valor actual

Saakuru logo
SKRSaakuru
RUB 0,078891+ 3.11%
Capitalización de Mercado
RUB 55,3M
2.95%
Volumen (24)
RUB 3138
5.50%
Suministro circulante
702.342.120 SKR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SKR

Precio de hoy de Saakuru

Precio de Saakuru
RUB 0,078891

Cambio de precio en

RUB 0,00238161
3.11%
Mínimo/máximo en 24 h
RUB 0,075174 / RUB 0,079128

Volumen de trading en

RUB 3138,41
5.50%
Volumen/capitalización de mercado
0,000056754377
Dominancia en el mercado
0,000017419864%
Rango en el mercado
#4820

Suministro de Saakuru

Suministro circulante
702.342.123,679 SKR
Suministro total
998.676.898,754 SKR
Suministro máximo
1.000.000.000 SKR

Capitalización de mercado de Saakuru

Capitalización de Mercado
RUB 55.298.114
2.95%

Capitalización de mercado
completamente diluida

RUB 78.629.698
3.43%

Precio de ayer de Saakuru

Mínimo/máximo de ayer
RUB 0,076110277 / RUB 0,076141545
Apertura/cierre de ayer
RUB 0,076110277 / RUB 0,076141545
Cambio de ayer
3.63%
Volumen de ayer
RUB 3059,2091

Historial de precios de Saakuru

Mínimo/máximo en 7 días
RUB 0,00089336464 / RUB 0,0010140864
Mínimo/máximo en 30 días
RUB 0,074942555 / RUB 0,077379859
Mínimo/máximo en 90 días
RUB 0,074942555 / RUB 0,082395262
Mínimo/máximo en 52 semanas
RUB 0,074942555 / RUB 0,082395262
Máximo históricomay 31, 2024 (1 years ago)
RUB 6,87
98.85%
All Time Lowjul 19, 2025 (1 months ago)
RUB 0,060211
30.76%

Data provided by Coingecko API

Conversor de SKR a RUB

Saakuru
SaakuruSKR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKR Safely with 3Commas

Use a proven backtested strategy for SKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Saakuru a Russian Ruble en tiempo real (SKR a RUB)

    SKRRUB by TradingView

    Saakuru Intercambios

    Instant crypto to crypto exchange coming soon!

    Saakuru Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,07521
    RUB 0
    RUB 0,07738
    RUB 0,074943
    9/9/2025
    RUB 0,080202
    RUB 0,07521
    RUB 0,0813
    RUB 0,075277
    4/9/2025
    RUB 0,081644
    RUB 0
    RUB 0,082129
    RUB 0,079593

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 6 minutes and 37 seconds

    Explore Our Other Products for SKR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.074
    1.37%
    Capitalización de MercadoRUB 2,28T
    VolumenRUB 51,85B
    2
    RUB 4439,98
    2.54%
    Capitalización de MercadoRUB 536,43B
    VolumenRUB 37,24B
    3
    RUB 3
    0.89%
    Capitalización de MercadoRUB 178,88B
    VolumenRUB 4,24B
    5
    RUB 896,34
    1.44%
    Capitalización de MercadoRUB 124,69B
    VolumenRUB 1,82B
    6
    RUB 223,36
    0.42%
    Capitalización de MercadoRUB 121,14B
    VolumenRUB 9,1B
    9
    RUB 0,249725
    3.44%
    Capitalización de MercadoRUB 37,7B
    VolumenRUB 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4816
    RUB 0,00055499
    4.94%
    Capitalización de MercadoRUB 55,37M
    VolumenRUB 1,93M
    4817
    RUB 0,601761
    2.40%
    Capitalización de MercadoRUB 55,36M
    VolumenRUB 22.585
    4819
    RUB 1,35
    2.87%
    Capitalización de MercadoRUB 55,32M
    VolumenRUB 33.344
    4821
    Capitalización de MercadoRUB 55,3M
    VolumenRUB 77.092
    4818
    RUB 0,110604
    14.85%
    Capitalización de MercadoRUB 55,3M
    VolumenRUB 4,74M

    Data provided by Coingecko API