SAD MEOW (SADMEOW) Canlı Fiyat

SAD MEOW logo
SADMEOWSAD MEOW
INR 0,022242 -3.71%
Piyasa değeri
INR 22,24M
3.56%
Hacim (24s)
INR 745.804
13.78%
Dolaşımdaki miktar
1.000.000.000 SADMEOW
Yayın tarihi
-

Data provided by Coingecko API

SADMEOW Fiyat İstatistikleri

Fiyat / SAD MEOW Fiyatı Bugün

SAD MEOW Fiyatı
INR 0,02224236

Fiyat Değişimi

INR -0,00085792624
3.71%
24s Düşük / 24s Yüksek
INR 0,01894019 / INR 0,02557204

Alım Satım Hacmi

INR 745.804
13.78%
Hacim / Piyasa Değeri
0,0335308
Piyasa hakimiyeti
0,0000063620433%
Piyasa sıralaması
#6015

SAD MEOW Arzı

Daloşımdaki Arz
1.000.000.000 SADMEOW
Toplam Arz
1.000.000.000 SADMEOW
Maks Arz
1.000.000.000 SADMEOW

SAD MEOW piyasa değeri

Piyasa Değeri
INR 22.242.356
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.242.356
8.30%

Dünkü SAD MEOW Fiyatı

Dünkü Düşük / Yüksek
INR 0,023604879 / INR 0,024904911
Dünkü Açılış / Kapanış
INR 0,024904911 / INR 0,023604879
Dünkü Değişim
8.30%
Dünkü Hacim
INR 594.757,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00021723387 / INR 0,00045518876
30g Düşük/30g Yüksek
INR 0,022949845 / INR 0,03287513
90g Düşük/90g Yüksek
INR 0,022949845 / INR 0,033437541
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,022949845 / INR 0,042440609
Tüm Zamanlar YüksekEki 19, 2024 (10 ay önce)
INR 0,20334
89.04%
Tüm Zamanlar DüşükŞub 3, 2025 (6 ay önce)
INR 0,00224219
893.61%

Data provided by Coingecko API

SADMEOW'den INR'ye Dönüştürücü

SAD MEOW
SAD MEOWSADMEOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SADMEOW Safely with 3Commas

Use a proven backtested strategy for SADMEOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAD MEOW Fiyat Tablosu (SADMEOW'den INR'ye)

    SADMEOWINR TradingView tarafından

    SAD MEOW Borsaları

    Instant crypto to crypto exchange coming soon!

    SAD MEOW Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,031716
    INR 0
    INR 0,031913
    INR 0,02295
    27.08.2025
    INR 0,031126
    INR 0,031716
    INR 0,033083
    INR 0,030094
    26.08.2025
    INR 0,029263
    INR 0,031126
    INR 0,032117
    INR 0,029263
    25.08.2025
    INR 0,033887
    INR 0,029263
    INR 0,033896
    INR 0,029579
    24.08.2025
    INR 0,033754
    INR 0,033887
    INR 0,035223
    INR 0,033298
    23.08.2025
    INR 0,037575
    INR 0,033754
    INR 0,039178
    INR 0,033308
    22.08.2025
    INR 0,026745
    INR 0,037575
    INR 0,042441
    INR 0,026745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 13 dakika ve 30 saniye

    Explore Our Other Products for SADMEOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.134
    4.00%
    Piyasa değeriINR 2,15T
    HacimINR 48,01B
    2
    INR 4.315,41
    4.11%
    Piyasa değeriINR 520,96B
    HacimINR 36,7B
    4
    INR 2,8
    5.98%
    Piyasa değeriINR 166,84B
    HacimINR 6,76B
    5
    INR 854,66
    2.60%
    Piyasa değeriINR 119B
    HacimINR 1,55B
    6
    INR 202,05
    4.48%
    Piyasa değeriINR 109,24B
    HacimINR 13,32B
    10
    INR 0,210346
    5.64%
    Piyasa değeriINR 31,72B
    HacimINR 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6009
    INR 0,02786348
    10.07%
    Piyasa değeriINR 22,29M
    HacimINR 343.085
    6010
    INR 0,00002214
    0.62%
    Piyasa değeriINR 22,14M
    HacimINR 15.100
    6011
    INR 0,0220038
    0%
    Piyasa değeriINR 22M
    HacimINR 2.456
    6012
    INR 0,00000221
    0%
    Piyasa değeriINR 22,06M
    HacimINR 98
    Piyasa değeriINR 22,22M
    HacimINR 160.193

    Data provided by Coingecko API