SafeDeal (SFD) Canlı Fiyat

SafeDeal logo
SFDSafeDeal
JPY 0,046204 -71.83%
Piyasa değeri
JPY 1,77M
71.83%
Hacim (24s)
JPY 389
0.46%
Dolaşımdaki miktar
38.379.111 SFD
Yayın tarihi
-

Data provided by Coingecko API

SFD Fiyat İstatistikleri

Fiyat / SafeDeal Fiyatı Bugün

SafeDeal Fiyatı
JPY 0,04620361

Fiyat Değişimi

JPY -0,11780224
71.83%
24s Düşük / 24s Yüksek
JPY 0,04442395 / JPY 0,16561

Alım Satım Hacmi

JPY 389,03
0.46%
Hacim / Piyasa Değeri
0,00021938776
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10632

SafeDeal Arzı

Daloşımdaki Arz
38.379.110,616 SFD
Toplam Arz
38.403.525,316 SFD
Maks Arz
0 SFD

SafeDeal piyasa değeri

Piyasa Değeri
JPY 1.773.253
71.83%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.774.381
71.92%

Dünkü SafeDeal Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16415857 / JPY 0,16492054
Dünkü Açılış / Kapanış
JPY 0,16492054 / JPY 0,16415857
Dünkü Değişim
71.92%
Dünkü Hacim
JPY 6.762,9574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00010819862 / JPY 0,001166709
30g Düşük/30g Yüksek
JPY 0,043659413 / JPY 0,16492054
90g Düşük/90g Yüksek
JPY 0,043659413 / JPY 0,16916539
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,016027246 / JPY 0,17195891
Tüm Zamanlar YüksekMay 20, 2021 (4 yıl önce)
JPY 4.075,95
100.00%
Tüm Zamanlar DüşükAğu 21, 2025 (6 gün önce)
JPY 0,01602696
188.46%

Data provided by Coingecko API

SFD'den JPY'ye Dönüştürücü

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFD Safely with 3Commas

Use a proven backtested strategy for SFD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SafeDeal Fiyat Tablosu (SFD'den JPY'ye)

    SFDJPY TradingView tarafından

    SafeDeal Borsaları

    Instant crypto to crypto exchange coming soon!

    SafeDeal Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,15702
    JPY 0
    JPY 0,164921
    JPY 0,043659
    24.08.2025
    JPY 0,045832
    JPY 0
    JPY 0,169018
    JPY 0,045832
    23.08.2025
    JPY 0,053216
    JPY 0,045832
    JPY 0,169165
    JPY 0,045831
    22.08.2025
    JPY 0,161996
    JPY 0,053216
    JPY 0,162602
    JPY 0,045844
    21.08.2025
    JPY 0,170919
    JPY 0,161996
    JPY 0,171959
    JPY 0,016027
    20.08.2025
    JPY 0,163758
    JPY 0,170919
    JPY 0,16846
    JPY 0,151964

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 41 dakika ve 35 saniye

    Explore Our Other Products for SFD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.766
    0.47%
    Piyasa değeriJPY 2,23T
    HacimJPY 33,7B
    2
    JPY 4.548,1
    1.04%
    Piyasa değeriJPY 548,95B
    HacimJPY 31,7B
    3
    JPY 2,99
    1.46%
    Piyasa değeriJPY 178,14B
    HacimJPY 5,88B
    5
    JPY 859,01
    0.23%
    Piyasa değeriJPY 119,69B
    HacimJPY 1,15B
    6
    JPY 204,33
    3.68%
    Piyasa değeriJPY 110,57B
    HacimJPY 10,67B
    9
    JPY 0,219592
    0.18%
    Piyasa değeriJPY 33,09B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10626
    JPY 0,00000178
    0.07%
    Piyasa değeriJPY 1,78M
    HacimJPY 539
    10630
    JPY 0,00178241
    0%
    Piyasa değeriJPY 1,78M
    HacimJPY 16.578
    10631
    JPY 0
    0%
    Piyasa değeriJPY 1,78M
    HacimJPY 1.918
    10633
    Piyasa değeriJPY 1,77M
    HacimJPY 839.397
    10642
    JPY 0,00177049
    3.41%
    Piyasa değeriJPY 1,77M
    HacimJPY 92.416

    Data provided by Coingecko API