SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 20.73-11.21%
Market Cap
JPY 478.78M
10.64%
Volume (24)
JPY 250,354
13.15%
Circulating Supply
23,085,160 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 20.73

Price Change

JPY -2.6166249
11.21%
24h Low / 24h High
JPY 20.67 / JPY 23.65

Trading Volume

JPY 250,354
13.15%
Volume / Market Cap
0.00052289837
Market Dominance
0.00012496753%
Market Rank
#2067

SafeDeal Supply

Circulating Supply
23,085,160.296 SFD
Total Supply
23,111,422.996 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 478,781,370
10.64%

Fully Diluted
Market Cap

JPY 479,287,730
10.67%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 23.210581 / JPY 23.220385
Yesterday's Open / Close
JPY 23.220385 / JPY 23.210581
Yesterday's Change
10.71%
Yesterday's Volume
JPY 556,357.42

SafeDeal Price History

7d Low / 7d High
JPY 0.14276963 / JPY 0.22079488
30d Low / 30d High
JPY 23.128096 / JPY 27.670921
90d Low / 90d High
JPY 23.128096 / JPY 31.051012
52 Week Low / 52 Week High
JPY 23.128096 / JPY 35.074591
All Time HighMay 20, 2021 (3 years ago)
JPY 4,075.95
99.49%
All Time LowJun 27, 2024 (0 days ago)
JPY 20.67
0.09%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
6/26/2024
JPY 24.889724
JPY 0
JPY 24.987908
JPY 23.128096
6/25/2024
JPY 26.250909
JPY 24.889724
JPY 27.677322
JPY 24.908676
6/24/2024
JPY 28.680282
JPY 26.250909
JPY 28.680282
JPY 25.804353
6/23/2024
JPY 30.990402
JPY 28.680282
JPY 31.081276
JPY 28.860697
6/22/2024
JPY 31.020398
JPY 30.990402
JPY 31.177074
JPY 30.880503
6/21/2024
JPY 29.17813
JPY 31.020398
JPY 31.038679
JPY 29.17813
6/20/2024
JPY 29.800661
JPY 29.17813
JPY 35.074591
JPY 29.168884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,879
0.96%
Market CapJPY 1.22T
VolumeJPY 23.11B
2
JPY 3,458.53
3.09%
Market CapJPY 416.01B
VolumeJPY 11.94B
4
JPY 580.44
1.75%
Market CapJPY 89.39B
VolumeJPY 875.48M
5
JPY 148.21
9.05%
Market CapJPY 68.61B
VolumeJPY 2.97B
8
JPY 0.473035
1.09%
Market CapJPY 26.36B
VolumeJPY 740.95M
10
JPY 0.125068
1.91%
Market CapJPY 18.15B
VolumeJPY 601.52M

Data provided by Coingecko API

More Cryptocurrencies

2064
Market CapJPY 479.41M
VolumeJPY 3.35M
2063
JPY 5.97
0.70%
Market CapJPY 479.21M
VolumeJPY 24.32M
2066
JPY 1.12
3.18%
Market CapJPY 478.99M
VolumeJPY 369,412
2065
JPY 0.00005411
0%
Market CapJPY 475.16M
VolumeJPY 319
2069
JPY 0.556227
3.20%
Market CapJPY 476.69M
VolumeJPY 5.52M

Data provided by Coingecko API