SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 8.27+ 4.78%
Market Cap
JPY 272.65M
5.07%
Volume (24)
JPY 147,546
20.59%
Circulating Supply
32,982,101 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 8.27

Price Change

JPY 0.376791
4.78%
24h Low / 24h High
JPY 7.61 / JPY 9.62

Trading Volume

JPY 147,546
20.59%
Volume / Market Cap
0.00054115026
Market Dominance
0.000047768788%
Market Rank
#3253

SafeDeal Supply

Circulating Supply
32,982,100.848 SFD
Total Supply
33,006,515.548 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 272,652,550
5.07%

Fully Diluted
Market Cap

JPY 272,854,380
4.90%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 7.8725756 / JPY 7.8881536
Yesterday's Open / Close
JPY 7.8725756 / JPY 7.8881536
Yesterday's Change
4.94%
Yesterday's Volume
JPY 93,194.259

SafeDeal Price History

7d Low / 7d High
JPY 0.04609751 / JPY 0.06621575
30d Low / 30d High
JPY 7.4198456 / JPY 8.8998236
90d Low / 90d High
JPY 7.1126153 / JPY 9.1791471
52 Week Low / 52 Week High
JPY 7.1126153 / JPY 10.324691
All Time HighMay 20, 2021 (3 years ago)
JPY 4,075.95
99.80%
All Time LowJan 9, 2025 (21 days ago)
JPY 2.09
296.51%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
1/29/2025
JPY 7.859008
JPY 0
JPY 7.970842
JPY 7.419846
1/28/2025
JPY 7.591456
JPY 7.859008
JPY 8.899824
JPY 7.416546
1/27/2025
JPY 7.50446
JPY 7.591456
JPY 7.606929
JPY 7.112615
1/26/2025
JPY 8.984646
JPY 7.50446
JPY 9.179147
JPY 7.634986
1/25/2025
JPY 9.141224
JPY 8.984646
JPY 9.173415
JPY 8.99265
1/24/2025
JPY 8.93641
JPY 9.141224
JPY 10.324691
JPY 8.769001
1/23/2025
JPY 10.051304
JPY 8.93641
JPY 10.051304
JPY 8.651592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,108
1.30%
Market CapJPY 2.08T
VolumeJPY 38.95B
2
JPY 3,246.7
3.31%
Market CapJPY 391.35B
VolumeJPY 19.54B
3
JPY 3.13
1.27%
Market CapJPY 180.61B
VolumeJPY 4.4B
5
JPY 240.07
2.45%
Market CapJPY 116.85B
VolumeJPY 5.37B
6
JPY 678.54
0.93%
Market CapJPY 99B
VolumeJPY 546.76M
8
JPY 0.331984
0.86%
Market CapJPY 49.07B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 0.00065036
0.70%
Market CapJPY 273.6M
VolumeJPY 32.56M
3251
JPY 0.284665
9.65%
Market CapJPY 273.26M
VolumeJPY 30.38M
3252
JPY 3.11
14.58%
Market CapJPY 273M
VolumeJPY 1.96M
3254
JPY 3.99
4.25%
Market CapJPY 272.47M
VolumeJPY 292,528
3255
JPY 3.02
0.97%
Market CapJPY 272.29M
VolumeJPY 5,875

Data provided by Coingecko API