SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 4.23 -8.40%
Market Cap
JPY 142.71M
8.31%
Volume (24)
JPY 1,892
7.43%
Circulating Supply
33,755,783 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 4.23

Price Change

JPY -0.38773131
8.40%
24h Low / 24h High
JPY 3.39 / JPY 6.37

Trading Volume

JPY 1,891.63
7.43%
Volume / Market Cap
0.000013255525
Market Dominance
0.000027584712%
Market Rank
#3751

SafeDeal Supply

Circulating Supply
33,755,783.345 SFD
Total Supply
33,780,198.045 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 142,705,020
8.31%

Fully Diluted
Market Cap

JPY 142,808,240
12.99%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 3.5168462 / JPY 3.9660544
Yesterday's Open / Close
JPY 3.5168462 / JPY 3.9660544
Yesterday's Change
13.06%
Yesterday's Volume
JPY 1,869.6606

SafeDeal Price History

7d Low / 7d High
JPY 0.022345276 / JPY 0.045132347
30d Low / 30d High
JPY 3.5168462 / JPY 6.8747382
90d Low / 90d High
JPY 3.5168462 / JPY 6.8747382
52 Week Low / 52 Week High
JPY 3.5048701 / JPY 6.8747382
All Time HighMay 20, 2021 (3 years ago)
JPY 4,075.95
99.90%
All Time LowJan 9, 2025 (1 months ago)
JPY 2.09
102.83%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
2/15/2025
JPY 5.628468
JPY 0
JPY 6.874738
JPY 3.516846
2/14/2025
JPY 3.887795
JPY 5.628468
JPY 4.042001
JPY 3.596539
2/13/2025
JPY 5.284232
JPY 3.887795
JPY 5.284232
JPY 3.693014
2/12/2025
JPY 3.769331
JPY 5.284232
JPY 6.175858
JPY 3.769331
2/11/2025
JPY 3.713935
JPY 3.769331
JPY 4.587755
JPY 3.667092
2/10/2025
JPY 3.955719
JPY 3.713935
JPY 6.76887
JPY 3.955719
2/9/2025
JPY 3.50487
JPY 3.955719
JPY 3.972775
JPY 3.50487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,178
0.57%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,706.87
0.08%
Market CapJPY 326.3B
VolumeJPY 8.55B
3
JPY 2.75
1.75%
Market CapJPY 159.08B
VolumeJPY 3.15B
5
JPY 668.33
1.24%
Market CapJPY 97.47B
VolumeJPY 851.51M
6
JPY 192.85
1.41%
Market CapJPY 94.18B
VolumeJPY 1.72B
8
JPY 0.269879
3.03%
Market CapJPY 39.95B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3748
JPY 0.142913
4.47%
Market CapJPY 142.91M
VolumeJPY 192,052
3747
JPY 0.203794
1.61%
Market CapJPY 142.87M
VolumeJPY 42.22M
3758
JPY 0.187613
0.71%
Market CapJPY 142.81M
VolumeJPY 111.21M
3753
JPY 19.3
0.27%
Market CapJPY 142.64M
VolumeJPY 6.39M
3754
JPY 1.74
0.31%
Market CapJPY 142.54M
VolumeJPY 80,337

Data provided by Coingecko API