SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 51.98-2.97%
Market Cap
JPY 1.76B
2.75%
Volume (24)
JPY 3,646,467
1.21%
Circulating Supply
33,891,307 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 51.98

Price Change

JPY -1.5917389
2.97%
24h Low / 24h High
JPY 50.47 / JPY 53.57

Trading Volume

JPY 3,646,467
1.21%
Volume / Market Cap
0.0020668781
Market Dominance
0.00044708995%
Market Rank
#1421

SafeDeal Supply

Circulating Supply
33,891,306.575 SFD
Total Supply
33,917,353.667 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 1,764,239,100
2.75%

Fully Diluted
Market Cap

JPY 1,765,595,000
0.48%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 51.698568 / JPY 51.915411
Yesterday's Open / Close
JPY 51.915411 / JPY 51.698568
Yesterday's Change
0.33%
Yesterday's Volume
JPY 3,679,367.7

SafeDeal Price History

7d Low / 7d High
JPY 0.33432655 / JPY 0.59715737
30d Low / 30d High
JPY 50.698114 / JPY 53.572226
90d Low / 90d High
JPY 50.698114 / JPY 68.366095
52 Week Low / 52 Week High
JPY 50.698114 / JPY 90.376784
All Time HighMay 20, 2021 (2 years ago)
JPY 4,075.95
98.73%
All Time LowSep 4, 2023 (7 months ago)
JPY 30.29
70.24%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
4/5/2024
JPY 53.572226
JPY 0
JPY 53.572226
JPY 50.698114
4/4/2024
JPY 50.974284
JPY 53.572226
JPY 53.495819
JPY 50.716
4/3/2024
JPY 51.497552
JPY 50.974284
JPY 53.508998
JPY 50.730124
4/2/2024
JPY 70.990121
JPY 51.497552
JPY 70.990121
JPY 51.461675
4/1/2024
JPY 79.641058
JPY 70.990121
JPY 79.641058
JPY 69.798397
3/31/2024
JPY 83.721337
JPY 79.641058
JPY 88.876102
JPY 77.181771
3/30/2024
JPY 87.167326
JPY 83.721337
JPY 90.376784
JPY 79.017679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,862
0.87%
Market CapJPY 1.34T
VolumeJPY 35.57B
2
JPY 3,319.69
0.19%
Market CapJPY 399.47B
VolumeJPY 16.26B
4
JPY 578.7
1.03%
Market CapJPY 89.29B
VolumeJPY 1.97B
7
JPY 0.587151
1.04%
Market CapJPY 32.4B
VolumeJPY 1.52B
10
JPY 0.574504
1.22%
Market CapJPY 20.31B
VolumeJPY 448.43M
611
JPY 1.006
0.02%
Market CapJPY 70.82M
VolumeJPY 4.72M

Data provided by Coingecko API

More Cryptocurrencies

1418
JPY 18.05
4.97%
Market CapJPY 1.77B
VolumeJPY 11.44M
1419
JPY 8.1
1.96%
Market CapJPY 1.77B
VolumeJPY 2.37M
1420
JPY 1.13
6.96%
Market CapJPY 1.77B
VolumeJPY 3.44M
1422
JPY 14.47
4.72%
Market CapJPY 1.76B
VolumeJPY 142.17M
1423
JPY 26.87
2.65%
Market CapJPY 1.75B
VolumeJPY 1.82M

Data provided by Coingecko API