SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 0.414288 -8.74%
Market Cap
JPY 15.9M
8.73%
Volume (24)
JPY 801
28.58%
Circulating Supply
38,379,111 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 0.414288

Price Change

JPY -0.03968939
8.74%
24h Low / 24h High
JPY 0.413226 / JPY 0.478876

Trading Volume

JPY 800.79
28.58%
Volume / Market Cap
0.000050363023
Market Dominance
0.0000028042871%
Market Rank
#6938

SafeDeal Supply

Circulating Supply
38,379,110.616 SFD
Total Supply
38,403,525.316 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 15,900,356
8.73%

Fully Diluted
Market Cap

JPY 15,910,471
7.95%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 0.4489729 / JPY 0.45119833
Yesterday's Open / Close
JPY 0.4489729 / JPY 0.45119833
Yesterday's Change
7.95%
Yesterday's Volume
JPY 682.326

SafeDeal Price History

7d Low / 7d High
JPY 0.0020634699 / JPY 0.0052545152
30d Low / 30d High
JPY 0.43107881 / JPY 0.66373557
90d Low / 90d High
JPY 0.34518213 / JPY 0.70418581
52 Week Low / 52 Week High
JPY 0.30706512 / JPY 0.78192481
All Time HighMay 20, 2021 (4 years ago)
JPY 4,075.95
99.99%
All Time LowApr 10, 2025 (3 months ago)
JPY 0.106467
289.36%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
7/24/2025
JPY 0.436156
JPY 0
JPY 0.644272
JPY 0.431079
7/23/2025
JPY 0.703754
JPY 0.436156
JPY 0.703754
JPY 0.434071
7/22/2025
JPY 0.402754
JPY 0.703754
JPY 0.704186
JPY 0.345182
7/21/2025
JPY 0.518871
JPY 0.402754
JPY 0.587052
JPY 0.460663
7/20/2025
JPY 0.779618
JPY 0.518871
JPY 0.781925
JPY 0.521065
7/19/2025
JPY 0.591172
JPY 0.779618
JPY 0.723663
JPY 0.307065
7/18/2025
JPY 0.53722
JPY 0.591172
JPY 0.594043
JPY 0.35613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,116
2.51%
Market CapJPY 2.31T
VolumeJPY 89.85B
2
JPY 3,636.19
2.16%
Market CapJPY 439.21B
VolumeJPY 50.73B
3
JPY 3.06
5.29%
Market CapJPY 181.18B
VolumeJPY 9.01B
5
JPY 774.48
1.28%
Market CapJPY 107.89B
VolumeJPY 2.15B
6
JPY 180.31
4.26%
Market CapJPY 97.07B
VolumeJPY 19.14B
8
JPY 0.227124
5.04%
Market CapJPY 34.12B
VolumeJPY 10.8B

Data provided by Coingecko API

More Cryptocurrencies

6935
JPY 0.01948835
6.84%
Market CapJPY 15.92M
VolumeJPY 459,421
6931
JPY 0.01591576
3.60%
Market CapJPY 15.91M
VolumeJPY 1,415
6937
JPY 0.01989659
2.75%
Market CapJPY 15.86M
VolumeJPY 76,733
6939
JPY 0.01589871
1.33%
Market CapJPY 15.9M
VolumeJPY 32,553
6940
JPY 0.01672755
10.68%
Market CapJPY 15.87M
VolumeJPY 164,664

Data provided by Coingecko API