SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 98.98-0.11%
Market Cap
JPY 3.29B
1.56%
Volume (24)
JPY 7,907,557
1.61%
Circulating Supply
33,347,225 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 98.98

Price Change

JPY -0.10491622
0.11%
24h Low / 24h High
JPY 96.97 / JPY 101.39

Trading Volume

JPY 7,907,557
1.61%
Volume / Market Cap
0.0024010234
Market Dominance
0.00083599651%
Market Rank
#1101

SafeDeal Supply

Circulating Supply
33,347,225.47 SFD
Total Supply
33,371,640.17 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 3,293,411,100
1.56%

Fully Diluted
Market Cap

JPY 3,295,822,300
0.25%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 98.892022 / JPY 99.122874
Yesterday's Open / Close
JPY 98.892022 / JPY 99.122874
Yesterday's Change
0.03%
Yesterday's Volume
JPY 7,719,172.3

SafeDeal Price History

7d Low / 7d High
JPY 0.61965315 / JPY 4.5911678
30d Low / 30d High
JPY 95.996977 / JPY 101.22526
90d Low / 90d High
JPY 93.891549 / JPY 113.92414
52 Week Low / 52 Week High
JPY 93.891549 / JPY 684.52705
All Time HighMay 20, 2021 (2 years ago)
JPY 4,075.95
97.58%
All Time LowSep 4, 2023 (6 months ago)
JPY 30.29
225.29%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
3/23/2024
JPY 96.928836
JPY 0
JPY 101.225257
JPY 96.898539
3/22/2024
JPY 102.011847
JPY 96.928836
JPY 103.586683
JPY 95.805291
3/21/2024
JPY 113.060402
JPY 102.011847
JPY 113.924137
JPY 100.889726
3/20/2024
JPY 101.377667
JPY 113.060402
JPY 112.660834
JPY 93.891549
3/19/2024
JPY 376.228467
JPY 101.377667
JPY 376.228467
JPY 111.325091
3/18/2024
JPY 498.941441
JPY 376.228467
JPY 684.527051
JPY 373.676839
3/17/2024
JPY 220.154058
JPY 498.941441
JPY 497.326462
JPY 220.154058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,152
1.26%
Market CapJPY 1.28T
VolumeJPY 23.27B
2
JPY 3,381.92
0.96%
Market CapJPY 407.2B
VolumeJPY 13.28B
4
JPY 555.62
0.11%
Market CapJPY 85.73B
VolumeJPY 1.33B
6
JPY 0.632184
2.27%
Market CapJPY 34.78B
VolumeJPY 1.18B
10
JPY 0.636755
1.41%
Market CapJPY 22.51B
VolumeJPY 367.4M
560
JPY 0.999445
0.23%
Market CapJPY 84.9M
VolumeJPY 10.18M

Data provided by Coingecko API

More Cryptocurrencies

1098
JPY 8.07
4.85%
Market CapJPY 3.32B
VolumeJPY 296.27M
1099
JPY 2.75
0.38%
Market CapJPY 3.3B
VolumeJPY 165.24M
1100
JPY 6.26
0.81%
Market CapJPY 3.3B
VolumeJPY 96.16M
1102
JPY 835.49
7.76%
Market CapJPY 3.29B
VolumeJPY 29.68M
1103
JPY 140.12
6.38%
Market CapJPY 3.29B
VolumeJPY 109.09M

Data provided by Coingecko API