SafeDeal (SFD) Live Price

SafeDeal logo
SFDSafeDeal
JPY 19.01+0.30%
Market Cap
JPY 451.47M
0.27%
Volume (24)
JPY 29,509
0.14%
Circulating Supply
23,771,321 SFD
Issue Date
-

Data provided by Coingecko API

SFD price Statistics

SafeDeal Price Today

SafeDeal Price
JPY 19.01

Price Change

JPY 0.057027
0.30%
24h Low / 24h High
JPY 18.58 / JPY 19.5

Trading Volume

JPY 29,509
0.14%
Volume / Market Cap
0.000065361423
Market Dominance
0.00012768038%
Market Rank
#2039

SafeDeal Supply

Circulating Supply
23,771,320.742 SFD
Total Supply
23,796,505.424 SFD
Max Supply
0 SFD

SafeDeal Market Cap

Market Cap
JPY 451,474,260
0.27%

Fully Diluted
Market Cap

JPY 451,952,580
1.07%

SafeDeal Price Yesterday

Yesterday's Low / High
JPY 18.736812 / JPY 18.844923
Yesterday's Open / Close
JPY 18.844923 / JPY 18.736812
Yesterday's Change
1.17%
Yesterday's Volume
JPY 46,598.653

SafeDeal Price History

7d Low / 7d High
JPY 0.10223593 / JPY 0.13080764
30d Low / 30d High
JPY 18.705574 / JPY 20.21972
90d Low / 90d High
JPY 17.646565 / JPY 20.997217
52 Week Low / 52 Week High
JPY 16.428752 / JPY 20.997217
All Time HighMay 20, 2021 (3 years ago)
JPY 4,075.95
99.54%
All Time LowJul 8, 2024 (5 days ago)
JPY 16.11
17.55%

Data provided by Coingecko API

SFD to JPY converter

SafeDeal
SafeDealSFD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeDeal Price Chart (SFD to JPY)

SFDJPY by TradingView

SafeDeal Exchanges

Instant crypto to crypto exchange coming soon!

SafeDeal Historical Price Data (JPY)

Date
7/12/2024
JPY 19.2559
JPY 0
JPY 19.290581
JPY 18.705574
7/11/2024
JPY 19.305956
JPY 19.2559
JPY 20.997217
JPY 19.234997
7/10/2024
JPY 18.954953
JPY 19.305956
JPY 19.969478
JPY 18.844277
7/9/2024
JPY 17.660209
JPY 18.954953
JPY 19.275594
JPY 17.646565
7/8/2024
JPY 19.488137
JPY 17.660209
JPY 19.488137
JPY 16.428752
7/7/2024
JPY 20.175772
JPY 19.488137
JPY 20.175772
JPY 19.066581
7/6/2024
JPY 20.804675
JPY 20.175772
JPY 20.804675
JPY 19.519012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 58,671
1.64%
Market CapJPY 1.16T
VolumeJPY 15.27B
2
JPY 3,164.43
1.46%
Market CapJPY 379.87B
VolumeJPY 7.71B
4
JPY 530.3
0.30%
Market CapJPY 81.53B
VolumeJPY 546.76M
5
JPY 139.9
1.00%
Market CapJPY 64.91B
VolumeJPY 1.16B
7
JPY 0.563973
20.03%
Market CapJPY 30.78B
VolumeJPY 2.91B
10
JPY 0.11237
4.56%
Market CapJPY 16.29B
VolumeJPY 459.53M

Data provided by Coingecko API

More Cryptocurrencies

2037
JPY 1.29
4.06%
Market CapJPY 453.57M
VolumeJPY 4.43M
2036
JPY 6.27
4.05%
Market CapJPY 452.49M
VolumeJPY 14.26M
2038
JPY 22.05
0.12%
Market CapJPY 452.27M
VolumeJPY 43,116
2040
JPY 1.012
3.09%
Market CapJPY 450.42M
VolumeJPY 10.61M
2042
JPY 0.62014
8.58%
Market CapJPY 450.15M
VolumeJPY 21.62M

Data provided by Coingecko API