SafePal (SFP) Canlı Fiyat

SafePal logo
SFPSafePal
RUB 37,99 -1.92%
Piyasa değeri
RUB 18,99B
2.23%
Hacim (24s)
RUB 507.376.490
0.51%
Dolaşımdaki miktar
500.000.000 SFP
Yayın tarihi
-

Data provided by Coingecko API

SFP Fiyat İstatistikleri

Fiyat / SafePal Fiyatı Bugün

SafePal Fiyatı
RUB 37,99

Fiyat Değişimi

RUB -0,74559655
1.92%
24s Düşük / 24s Yüksek
RUB 37,44 / RUB 38,85

Alım Satım Hacmi

RUB 507.376.490
0.51%
Hacim / Piyasa Değeri
0,026711799
Piyasa hakimiyeti
0,0057456602%
Piyasa sıralaması
#302

SafePal Arzı

Daloşımdaki Arz
500.000.000 SFP
Toplam Arz
500.000.000 SFP
Maks Arz
500.000.000 SFP

SafePal piyasa değeri

Piyasa Değeri
RUB 18.994.471.000
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 18.994.471.000
0.26%

Dünkü SafePal Fiyatı

Dünkü Düşük / Yüksek
RUB 37,736977 / RUB 38,045483
Dünkü Açılış / Kapanış
RUB 38,045483 / RUB 37,736977
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 534.293.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,46714014 / RUB 0,52967767
30g Düşük/30g Yüksek
RUB 37,441598 / RUB 39,091886
90g Düşük/90g Yüksek
RUB 37,441598 / RUB 42,217682
52 Hafta Düşük / 52 Hafta Yüksek
RUB 37,441598 / RUB 42,217682
Tüm Zamanlar YüksekŞub 9, 2021 (4 yıl önce)
RUB 310,09
87.75%
Tüm Zamanlar DüşükHaz 13, 2022 (3 yıl önce)
RUB 15,32
147.92%

Data provided by Coingecko API

SFP'den RUB'ye Dönüştürücü

SafePal
SafePalSFP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFP Safely with 3Commas

Use a proven backtested strategy for SFP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SafePal Fiyat Tablosu (SFP'den RUB'ye)

    SFPRUB TradingView tarafından

    SafePal Borsaları

    Instant crypto to crypto exchange coming soon!

    SafePal Geçmiş Fiyat Verileri (RUB)

    Tarih
    15.08.2025
    RUB 38,749237
    RUB 0
    RUB 38,92184
    RUB 37,441598
    14.08.2025
    RUB 41,655536
    RUB 38,749237
    RUB 41,655536
    RUB 38,591431
    13.08.2025
    RUB 41,585649
    RUB 41,655536
    RUB 42,217682
    RUB 40,940354
    12.08.2025
    RUB 39,67569
    RUB 41,585649
    RUB 41,795119
    RUB 39,301889
    11.08.2025
    RUB 40,565463
    RUB 39,67569
    RUB 40,986512
    RUB 39,543439
    10.08.2025
    RUB 41,115866
    RUB 40,565463
    RUB 41,676871
    RUB 40,42155
    09.08.2025
    RUB 40,250454
    RUB 41,115866
    RUB 41,740992
    RUB 40,250454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 16 dakika ve 22 saniye

    Explore Our Other Products for SFP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 117.695
    1.00%
    Piyasa değeriRUB 2,34T
    HacimRUB 39,3B
    2
    RUB 4.454,76
    3.83%
    Piyasa değeriRUB 537,88B
    HacimRUB 40,24B
    3
    RUB 3,15
    1.40%
    Piyasa değeriRUB 187,15B
    HacimRUB 6,24B
    5
    RUB 835,28
    1.69%
    Piyasa değeriRUB 116,34B
    HacimRUB 1,51B
    6
    RUB 188,25
    3.81%
    Piyasa değeriRUB 101,64B
    HacimRUB 6,8B
    9
    RUB 0,234629
    1.82%
    Piyasa değeriRUB 35,32B
    HacimRUB 2,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    299
    RUB 56,28
    4.88%
    Piyasa değeriRUB 19,32B
    HacimRUB 3,19B
    300
    RUB 205,57
    2.33%
    Piyasa değeriRUB 19,22B
    HacimRUB 962,94M
    301
    RUB 15,27
    0.93%
    Piyasa değeriRUB 19,04B
    HacimRUB 1,13B
    303
    RUB 62,7
    3.31%
    Piyasa değeriRUB 18,85B
    HacimRUB 2,75B
    304
    RUB 168,9
    2.28%
    Piyasa değeriRUB 18,77B
    HacimRUB 3,26B

    Data provided by Coingecko API