Sagittarius (SAGIT) Canlı Fiyat

Sagittarius logo
SAGITSagittarius
JPY 0,109433+ 6.50%
Piyasa değeri
JPY 109,39M
6.50%
Hacim (24s)
JPY 63.461
0.48%
Dolaşımdaki miktar
999.615.880 SAGIT
Yayın tarihi
-

Data provided by Coingecko API

SAGIT Fiyat İstatistikleri

Fiyat / Sagittarius Fiyatı Bugün

Sagittarius Fiyatı
JPY 0,109433

Fiyat Değişimi

JPY 0,00667939
6.50%
24s Düşük / 24s Yüksek
JPY 0,101457 / JPY 0,109901

Alım Satım Hacmi

JPY 63.461
0.48%
Hacim / Piyasa Değeri
0,00058013054
Piyasa hakimiyeti
0,000018233146%
Piyasa sıralaması
#4699

Sagittarius Arzı

Daloşımdaki Arz
999.615.876,937 SAGIT
Toplam Arz
999.615.876,937 SAGIT
Maks Arz
999.999.999 SAGIT

Sagittarius piyasa değeri

Piyasa Değeri
JPY 109.390.900
6.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 109.390.900
6.36%

Dünkü Sagittarius Fiyatı

Dünkü Düşük / Yüksek
JPY 0,10264819 / JPY 0,10313756
Dünkü Açılış / Kapanış
JPY 0,10313756 / JPY 0,10264819
Dünkü Değişim
6.36%
Dünkü Hacim
JPY 163.883,73

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00063038821 / JPY 0,00074359089
30g Düşük/30g Yüksek
JPY 0,10127515 / JPY 0,1052201
90g Düşük/90g Yüksek
JPY 0,097081187 / JPY 0,10581134
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,092920462 / JPY 0,10581134
Tüm Zamanlar YüksekKas 25, 2024 (9 ay önce)
JPY 1,21
90.97%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0343281
218.67%

Data provided by Coingecko API

SAGIT'den JPY'ye Dönüştürücü

Sagittarius
SagittariusSAGIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGIT Safely with 3Commas

Use a proven backtested strategy for SAGIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sagittarius Fiyat Tablosu (SAGIT'den JPY'ye)

    SAGITJPY TradingView tarafından

    Sagittarius Borsaları

    Instant crypto to crypto exchange coming soon!

    Sagittarius Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,104916
    JPY 0
    JPY 0,10522
    JPY 0,101275
    10.09.2025
    JPY 0,102585
    JPY 0,104916
    JPY 0,105811
    JPY 0,101723
    09.09.2025
    JPY 0,101931
    JPY 0,102585
    JPY 0,103838
    JPY 0,100138
    08.09.2025
    JPY 0,097213
    JPY 0,101931
    JPY 0,10385
    JPY 0,097081
    07.09.2025
    JPY 0,093297
    JPY 0,097213
    JPY 0,097282
    JPY 0,09292
    06.09.2025
    JPY 0,094948
    JPY 0,093297
    JPY 0,094948
    JPY 0,093048
    05.09.2025
    JPY 0,095608
    JPY 0,094948
    JPY 0,09737
    JPY 0,09387

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 37 dakika ve 30 saniye

    Explore Our Other Products for SAGIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.898
    0.64%
    Piyasa değeriJPY 2,29T
    HacimJPY 50,34B
    2
    JPY 4.517,01
    1.60%
    Piyasa değeriJPY 545,67B
    HacimJPY 35,63B
    3
    JPY 3,03
    0.44%
    Piyasa değeriJPY 181,19B
    HacimJPY 5,93B
    5
    JPY 238
    4.66%
    Piyasa değeriJPY 129,62B
    HacimJPY 13,42B
    6
    JPY 905,95
    0.70%
    Piyasa değeriJPY 126,01B
    HacimJPY 1,36B
    8
    JPY 0,259617
    3.32%
    Piyasa değeriJPY 39,21B
    HacimJPY 4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4696
    JPY 7,34
    0.00%
    Piyasa değeriJPY 109,65M
    HacimJPY 90.936
    Piyasa değeriJPY 109,53M
    HacimJPY 4,26M
    4698
    JPY 0,109594
    7.08%
    Piyasa değeriJPY 109,58M
    HacimJPY 133.071
    4692
    JPY 0,109233
    1.29%
    Piyasa değeriJPY 109,2M
    HacimJPY 1,65M
    4701
    JPY 1,32
    2.11%
    Piyasa değeriJPY 109,11M
    HacimJPY 28,13M

    Data provided by Coingecko API