Sagittarius (SAGIT) Valor real atual

Sagittarius logo
SAGITSagittarius
JPY 0,135159+ 1.02%
Capitalização de mercado
JPY 135,77M
1.73%
Volume (24)
JPY 873 134
15.52%
Fornecimento em circulação
999 616 120 SAGIT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAGIT

Sagittarius Preço hoje

Sagittarius Preço
JPY 0,135159

Alteração de preço

JPY 0,00136322
1.02%
24h Baixo / 24h Alto
JPY 0,124345 / JPY 0,137632

Volume

JPY 873 134
15.52%
Volume / Limite de mercado
0,0064308291
Dominio de mercado
0,000023719289%
Posição de mercado
#4273

Fornecimento de Sagittarius

Fornecimento em circulação
999 616 116,347 SAGIT
Fornecimento total
999 616 116,347 SAGIT
Fornecimento máximo
999 999 999 SAGIT

Sagittarius Capitalização de mercado

Capitalização de mercado
JPY 135 773 160
1.73%

Totalmente diluído
Limite de mercado

JPY 135 773 160
0.25%

Sagittarius Preço Ontem

Baixa / Alta de ontem
JPY 0,13517109 / JPY 0,13581459
Abertura / Fecho de Ontem
JPY 0,13517109 / JPY 0,13581459
A mudança de ontem
0.25%
Volume de ontem
JPY 783 496,22

Histórico do preço do Sagittarius

7 dias Baixa / 7 dias Alta
JPY 0,00074870705 / JPY 0,0010813697
30 dias Baixa / 30 dias Alta
JPY 0,12632528 / JPY 0,1430384
90 dias Baixa / 90 dias Alta
JPY 0,12632528 / JPY 0,15961558
52 Semana Baixa / 52 Semana Alta
JPY 0,11130669 / JPY 0,15961558
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
JPY 1,21
88.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,0343281
294.73%

Data provided by Coingecko API

SAGIT para JPY

Sagittarius
SagittariusSAGIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAGIT Safely with 3Commas

Use a proven backtested strategy for SAGIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sagittarius para Japanese yen Gráfico de Preço (SAGIT para JPY)

    SAGITJPY de TradingView

    Sagittarius Trocas

    Instant crypto to crypto exchange coming soon!

    Sagittarius Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,13151
    JPY 0
    JPY 0,135815
    JPY 0,126325
    25/08/2025
    JPY 0,154637
    JPY 0,13151
    JPY 0,158344
    JPY 0,131322
    24/08/2025
    JPY 0,139383
    JPY 0,154637
    JPY 0,159616
    JPY 0,139383
    23/08/2025
    JPY 0,137278
    JPY 0,139383
    JPY 0,142915
    JPY 0,135869
    22/08/2025
    JPY 0,112828
    JPY 0,137278
    JPY 0,128932
    JPY 0,111307
    21/08/2025
    JPY 0,137293
    JPY 0,112828
    JPY 0,139306
    JPY 0,114181
    20/08/2025
    JPY 0,118822
    JPY 0,137293
    JPY 0,136945
    JPY 0,118822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 33 minutoss e 7 segundoss

    Explore Our Other Products for SAGIT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 661
    0.53%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,42B
    2
    JPY 4 570,91
    3.25%
    Capitalização de mercadoJPY 551,82B
    VolumeJPY 40,85B
    3
    JPY 3
    2.86%
    Capitalização de mercadoJPY 178,68B
    VolumeJPY 6,48B
    5
    JPY 856
    1.43%
    Capitalização de mercadoJPY 119,23B
    VolumeJPY 924,74M
    6
    JPY 202,13
    6.67%
    Capitalização de mercadoJPY 109,25B
    VolumeJPY 9,17B
    10
    JPY 0,218424
    3.71%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4270
    JPY 0,568639
    0%
    Capitalização de mercadoJPY 133,65M
    VolumeJPY 44,48M
    4271
    JPY 0,135473
    2.41%
    Capitalização de mercadoJPY 135,84M
    VolumeJPY 685 308
    4272
    JPY 4 646,02
    6.05%
    Capitalização de mercadoJPY 135,77M
    VolumeJPY 1,64M
    4274
    JPY 0,134943
    0.67%
    Capitalização de mercadoJPY 135,57M
    VolumeJPY 540 690
    4275
    JPY 1,75
    11.38%
    Capitalização de mercadoJPY 135,56M
    VolumeJPY 2,26M

    Data provided by Coingecko API