Saitoshi by Virtuals (SAI) Valor real atual

Saitoshi by Virtuals logo
SAISaitoshi by Virtuals
0,000059+ 0.62%
Capitalização de mercado
€59 345
0.99%
Volume (24)
880
0.15%
Fornecimento em circulação
1 000 000 000 SAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAI

Saitoshi by Virtuals Preço hoje

Saitoshi by Virtuals Preço
€0,00005934

Alteração de preço

€<0.000001
0.62%
24h Baixo / 24h Alto
€0,00005548 / €0,0000604

Volume

€880,39
0.15%
Volume / Limite de mercado
0,014835117
Dominio de mercado
0,0000017819085%
Posição de mercado
#7959

Fornecimento de Saitoshi by Virtuals

Fornecimento em circulação
1 000 000 000 SAI
Fornecimento total
1 000 000 000 SAI
Fornecimento máximo
1 000 000 000 SAI

Saitoshi by Virtuals Capitalização de mercado

Capitalização de mercado
€59 345
0.99%

Totalmente diluído
Limite de mercado

€59 345
0.07%

Saitoshi by Virtuals Preço Ontem

Baixa / Alta de ontem
€0,000059256963 / €0,000059344715
Abertura / Fecho de Ontem
€0,000059344715 / €0,000059256963
A mudança de ontem
0.07%
Volume de ontem
€877,16889

Histórico do preço do Saitoshi by Virtuals

7 dias Baixa / 7 dias Alta
€0,00006111179 / €0,00009449923
30 dias Baixa / 30 dias Alta
€0,000055575651 / €0,000060799739
90 dias Baixa / 90 dias Alta
€0,000055575651 / €0,000071014523
52 Semana Baixa / 52 Semana Alta
€0,000052649212 / €0,000084881573
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
€0,00162158
96.34%
Baixa de todos os temposEost 16, 2025 (10 dias atrás)
€0,00001922
208.83%

Data provided by Coingecko API

SAI para EUR

Saitoshi by Virtuals
Saitoshi by VirtualsSAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAI Safely with 3Commas

Use a proven backtested strategy for SAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Saitoshi by Virtuals para Euro Gráfico de Preço (SAI para EUR)

    SAIEUR de TradingView

    Saitoshi by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Saitoshi by Virtuals Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,000059
    €0
    €0,00006
    €0,000056
    25/08/2025
    €0,000066
    €0,000059
    €0,000068
    €0,000057
    24/08/2025
    €0,000069
    €0,000066
    €0,00007
    €0,000064
    23/08/2025
    €0,000071
    €0,000069
    €0,000071
    €0,000068
    22/08/2025
    €0,000054
    €0,000071
    €0,000073
    €0,000053
    21/08/2025
    €0,000077
    €0,000054
    €0,000077
    €0,000054
    20/08/2025
    €0,000085
    €0,000077
    €0,000085
    €0,000069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 55 segundoss

    Explore Our Other Products for SAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 668
    1.74%
    Capitalização de mercado€2,22T
    Volume€44,21B
    2
    4 591,86
    5.13%
    Capitalização de mercado€554,01B
    Volume€41,46B
    3
    3
    4.60%
    Capitalização de mercado€178,46B
    Volume€6,71B
    5
    862,44
    2.70%
    Capitalização de mercado€120,13B
    Volume€1,52B
    6
    195,48
    4.27%
    Capitalização de mercado€105,67B
    Volume€7,92B
    10
    0,22
    3.82%
    Capitalização de mercado€32,82B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    7956
    0,00000014
    0%
    Capitalização de mercado€59 096
    Volume€109
    7965
    0,00014836
    6.45%
    Capitalização de mercado€59 346
    Volume€10 229
    7957
    0,00007994
    3.20%
    Capitalização de mercado€59 346
    Volume€5
    7958
    0,00306439
    0.52%
    Capitalização de mercado€59 330
    Volume€223
    7960
    Capitalização de mercado€59 174
    Volume€0

    Data provided by Coingecko API