SAM (SAM) Canlı Fiyat

SAM logo
SAMSAM
0,001861 -0.45%
Piyasa değeri
€37.221
0.45%
Hacim (24s)
16
1388.14%
Dolaşımdaki miktar
20.000.000 SAM
Yayın tarihi
-

Data provided by Coingecko API

SAM Fiyat İstatistikleri

Fiyat / SAM Fiyatı Bugün

SAM Fiyatı
€0,00186107

Fiyat Değişimi

€-0,0000084936575
0.45%
24s Düşük / 24s Yüksek
€0,00184447 / €0,00187627

Alım Satım Hacmi

€15,69
1388.14%
Hacim / Piyasa Değeri
0,00042153623
Piyasa hakimiyeti
0,0000011049548%
Piyasa sıralaması
#8782

SAM Arzı

Daloşımdaki Arz
20.000.000 SAM
Toplam Arz
20.000.000 SAM
Maks Arz
20.000.000 SAM

SAM piyasa değeri

Piyasa Değeri
€37.221
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

€37.221
5.86%

Dünkü SAM Fiyatı

Dünkü Düşük / Yüksek
€0,0018700318 / €0,0020839688
Dünkü Açılış / Kapanış
€0,0018700318 / €0,0020839688
Dünkü Değişim
5.86%
Dünkü Hacim
€15,765796

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0021530617 / €0,0024647604
30g Düşük/30g Yüksek
€0,0018700318 / €0,002108886
90g Düşük/90g Yüksek
€0,0018700318 / €0,002108886
52 Hafta Düşük / 52 Hafta Yüksek
€0,0018700318 / €0,002108886
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
€0,00402673
53.78%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00167168
11.33%

Data provided by Coingecko API

SAM'den EUR'ye Dönüştürücü

SAM
SAMSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAM Fiyat Tablosu (SAM'den EUR'ye)

    SAMEUR TradingView tarafından

    SAM Borsaları

    Instant crypto to crypto exchange coming soon!

    SAM Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,002068
    €0
    €0,002109
    €0,002063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 54 dakika ve 37 saniye

    Explore Our Other Products for SAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.361
    0.48%
    Piyasa değeri€2,2T
    Hacim€55,21B
    2
    4.260,85
    1.89%
    Piyasa değeri€514,35B
    Hacim€38,78B
    4
    2,81
    0.93%
    Piyasa değeri€167,09B
    Hacim€6,67B
    5
    847,43
    0.13%
    Piyasa değeri€117,95B
    Hacim€1,01B
    6
    202,21
    1.57%
    Piyasa değeri€109,57B
    Hacim€7,56B
    9
    0,21
    0.54%
    Piyasa değeri€32,14B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8779
    0,00000369
    6.00%
    Piyasa değeri€37.073
    Hacim€1.085
    8780
    Piyasa değeri€37.041
    Hacim€2.331
    8781
    0,000037
    13.04%
    Piyasa değeri€37.023
    Hacim€1.237
    8783
    0,00003731
    1.89%
    Piyasa değeri€37.020
    Hacim€47
    8784
    0,00003723
    4.25%
    Piyasa değeri€37.019
    Hacim€38

    Data provided by Coingecko API