SAM (SAM) Valor real atual

SAM logo
SAMSAM
0,002084 0.00%
Capitalização de mercado
€41 679
0%
Volume (24)
1
0.01%
Fornecimento em circulação
20 000 000 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

SAM Preço hoje

SAM Preço
€0,00208397

Volume

€1,059
0.01%
Volume / Limite de mercado
0,000025408479
Dominio de mercado
0,0000012480466%
Posição de mercado
#8535

Fornecimento de SAM

Fornecimento em circulação
20 000 000 SAM
Fornecimento total
20 000 000 SAM
Fornecimento máximo
20 000 000 SAM

SAM Capitalização de mercado

Capitalização de mercado
€41 679

Totalmente diluído
Limite de mercado

€41 679
0.01%

SAM Preço Ontem

Baixa / Alta de ontem
€0,0020839688 / €0,0020841705
Abertura / Fecho de Ontem
€0,0020839688 / €0,0020841705
Volume de ontem
€1,0594284

Histórico do preço do SAM

7 dias Baixa / 7 dias Alta
€0,0023996484 / €0,0028187422
30 dias Baixa / 30 dias Alta
€0,0020632782 / €0,002108886
90 dias Baixa / 90 dias Alta
€0,0020612812 / €0,0024152477
52 Semana Baixa / 52 Semana Alta
€0,0020612812 / €0,0024152477
Máxima de todos os temposMeur. 2, 2025 (6 meses atrás)
€0,00402673
48.25%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00167168
24.66%

Data provided by Coingecko API

SAM para EUR

SAM
SAMSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SAM para Euro Gráfico de Preço (SAM para EUR)

    SAMEUR de TradingView

    SAM Trocas

    Instant crypto to crypto exchange coming soon!

    SAM Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,002061
    €0
    €0,002064
    €0,002061

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 19 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 034
    0.80%
    Capitalização de mercado€2,21T
    Volume€48,65B
    2
    4 338,56
    0.89%
    Capitalização de mercado€523,83B
    Volume€32,23B
    3
    2,84
    1.22%
    Capitalização de mercado€168,73B
    Volume€7,23B
    5
    852,45
    0.10%
    Capitalização de mercado€118,66B
    Volume€1,23B
    6
    210,27
    3.73%
    Capitalização de mercado€113,77B
    Volume€9,2B
    9
    0,22
    0.62%
    Capitalização de mercado€32,44B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    8531
    Capitalização de mercado€41 962
    Volume€6 277
    8536
    0,00004189
    5.17%
    Capitalização de mercado€41 892
    Volume€2
    8534
    0,0000419
    4.66%
    Capitalização de mercado€41 886
    Volume€39
    8538
    0,00004182
    2.73%
    Capitalização de mercado€41 815
    Volume€209
    8537
    0,00084442
    2.66%
    Capitalização de mercado€41 773
    Volume€13 779

    Data provided by Coingecko API