SAM (SAM) Canlı Fiyat

SAM logo
SAMSAM
RUB 0,194618 0.00%
Piyasa değeri
RUB 3,89M
0%
Hacim (24s)
RUB 99
0.01%
Dolaşımdaki miktar
20.000.000 SAM
Yayın tarihi
-

Data provided by Coingecko API

SAM Fiyat İstatistikleri

Fiyat / SAM Fiyatı Bugün

SAM Fiyatı
RUB 0,194618

Alım Satım Hacmi

RUB 98,94
0.01%
Hacim / Piyasa Değeri
0,000025419085
Piyasa hakimiyeti
0,000001226158%
Piyasa sıralaması
#8611

SAM Arzı

Daloşımdaki Arz
20.000.000 SAM
Toplam Arz
20.000.000 SAM
Maks Arz
20.000.000 SAM

SAM piyasa değeri

Piyasa Değeri
RUB 3.892.351

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.892.351

Dünkü SAM Fiyatı

Dünkü Düşük / Yüksek
RUB 0,19461757 / RUB 0,19463641
Dünkü Açılış / Kapanış
RUB 0,19461757 / RUB 0,19463641
Dünkü Hacim
RUB 98,937846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0024114564 / RUB 0,0028187422
30g Düşük/30g Yüksek
RUB 0,19268532 / RUB 0,21004498
90g Düşük/90g Yüksek
RUB 0,19268532 / RUB 0,22690777
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,19268532 / RUB 0,22690777
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
RUB 0,370841
47.52%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,151077
28.82%

Data provided by Coingecko API

SAM'den RUB'ye Dönüştürücü

SAM
SAMSAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SAM Fiyat Tablosu (SAM'den RUB'ye)

    SAMRUB TradingView tarafından

    SAM Borsaları

    Instant crypto to crypto exchange coming soon!

    SAM Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,226908
    RUB 0
    RUB 0,226908
    RUB 0,209965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 0 dakika ve 25 saniye

    Explore Our Other Products for SAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.810
    0.36%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,37B
    2
    RUB 4.389,69
    0.91%
    Piyasa değeriRUB 529,47B
    HacimRUB 31,69B
    3
    RUB 2,84
    0.06%
    Piyasa değeriRUB 169,03B
    HacimRUB 4,41B
    5
    RUB 847,88
    0.74%
    Piyasa değeriRUB 117,99B
    HacimRUB 960,26M
    6
    RUB 207,8
    0.70%
    Piyasa değeriRUB 112,41B
    HacimRUB 5,64B
    9
    RUB 0,215274
    0.39%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8607
    RUB 0,00395844
    0.20%
    Piyasa değeriRUB 3,97M
    HacimRUB 95.004
    8609
    RUB 0,00400171
    1.09%
    Piyasa değeriRUB 3,96M
    HacimRUB 8.161
    8610
    RUB 0,00396283
    0.01%
    Piyasa değeriRUB 3,96M
    HacimRUB 14.951
    8612
    RUB 0,00394024
    9.75%
    Piyasa değeriRUB 3,96M
    HacimRUB 56.555
    8613
    RUB 0,00393849
    0.44%
    Piyasa değeriRUB 3,96M
    HacimRUB 84

    Data provided by Coingecko API