SAM (SAM) Live Price

SAM logo
SAMSAM
RUB 0.330308 -6.21%
Market Cap
RUB 6.61M
6.16%
Volume (24)
RUB 3,992
3.59%
Circulating Supply
20,000,000 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

SAM Price Today

SAM Price
RUB 0.330308

Price Change

RUB -0.021882156
6.21%
24h Low / 24h High
RUB 0.329711 / RUB 0.370841

Trading Volume

RUB 3,991.68
3.59%
Volume / Market Cap
0.0006042365
Market Dominance
0.0000026969115%
Market Rank
#6532

SAM Supply

Circulating Supply
20,000,000 SAM
Total Supply
20,000,000 SAM
Max Supply
20,000,000 SAM

SAM Market Cap

Market Cap
RUB 6,606,155
6.16%

Fully Diluted
Market Cap

RUB 6,606,155
9.12%

SAM Price Yesterday

Yesterday's Low / High
RUB 0.35704847 / RUB 0.36986649
Yesterday's Open / Close
RUB 0.36986649 / RUB 0.35704847
Yesterday's Change
9.12%
Yesterday's Volume
RUB 1,926.3264

SAM Price History

7d Low / 7d High
RUB 0.0034071138 / RUB 0.0041775444
30d Low / 30d High
RUB 0.32437001 / RUB 0.36986649
90d Low / 90d High
RUB 0.32437001 / RUB 0.36986649
52 Week Low / 52 Week High
RUB 0.30119899 / RUB 0.36986649
All Time HighMar 2, 2025 (0 days ago)
RUB 0.370841
10.93%
All Time LowFeb 28, 2025 (3 days ago)
RUB 0.29889
10.51%

Data provided by Coingecko API

SAM to RUB converter

SAM
SAMSAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SAM Price Chart (SAM to RUB)

SAMRUB by TradingView

SAM Exchanges

Instant crypto to crypto exchange coming soon!

SAM Historical Price Data (RUB)

Date
3/2/2025
RUB 0.330041
RUB 0
RUB 0.369866
RUB 0.32437
3/1/2025
RUB 0.337881
RUB 0.330041
RUB 0.343944
RUB 0.328255
2/28/2025
RUB 0.301199
RUB 0.337881
RUB 0.338645
RUB 0.301199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,871
6.92%
Market CapRUB 1.73T
VolumeRUB 69.76B
2
RUB 2,176.24
12.36%
Market CapRUB 263.43B
VolumeRUB 31.71B
4
RUB 2.43
14.66%
Market CapRUB 141.64B
VolumeRUB 11.7B
5
RUB 579.23
7.65%
Market CapRUB 84.61B
VolumeRUB 1.49B
6
RUB 144.57
15.42%
Market CapRUB 73.99B
VolumeRUB 10.45B
9
RUB 0.202662
12.52%
Market CapRUB 30.2B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6529
RUB 0.107891
0.10%
Market CapRUB 6.62M
VolumeRUB 27,752
6531
RUB 0.04252993
3.31%
Market CapRUB 6.61M
VolumeRUB 34,992
6533
RUB 1.38
11.81%
Market CapRUB 6.61M
VolumeRUB 13,445
6535
RUB 0.00657979
12.49%
Market CapRUB 6.6M
VolumeRUB 5,832
6537
RUB 3.13
192.08%
Market CapRUB 6.59M
VolumeRUB 1,745

Data provided by Coingecko API