Samurai Starter (SAM) Canlı Fiyat

Samurai Starter logo
SAMSamurai Starter
0,001603+ 1.47%
Piyasa değeri
€161.061
1.47%
Hacim (24s)
25
0.52%
Dolaşımdaki miktar
100.473.190 SAM
Yayın tarihi
-

Data provided by Coingecko API

SAM Fiyat İstatistikleri

Fiyat / Samurai Starter Fiyatı Bugün

Samurai Starter Fiyatı
€0,00160303

Fiyat Değişimi

€0,00002317
1.47%
24s Düşük / 24s Yüksek
€0,00157986 / €0,00161634

Alım Satım Hacmi

€24,92
0.52%
Hacim / Piyasa Değeri
0,00015472399
Piyasa hakimiyeti
0,0000047813095%
Piyasa sıralaması
#6524

Samurai Starter Arzı

Daloşımdaki Arz
100.473.186,471 SAM
Toplam Arz
130.000.000 SAM
Maks Arz
130.000.000 SAM

Samurai Starter piyasa değeri

Piyasa Değeri
€161.061
1.47%

Tamamen Seyreltilmiş
Piyasa değeri

€208.393
1.20%

Dünkü Samurai Starter Fiyatı

Dünkü Düşük / Yüksek
€0,0015798564 / €0,0015880218
Dünkü Açılış / Kapanış
€0,0015880218 / €0,0015798564
Dünkü Değişim
1.21%
Dünkü Hacim
€783,02777

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0018422317 / €0,002061897
30g Düşük/30g Yüksek
€0,0015709447 / €0,0016809101
90g Düşük/90g Yüksek
€0,0015709447 / €0,0017512951
52 Hafta Düşük / 52 Hafta Yüksek
€0,0015709447 / €0,0017645674
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
€0,04901984
96.72%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00133247
20.51%

Data provided by Coingecko API

SAM'den EUR'ye Dönüştürücü

Samurai Starter
Samurai StarterSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Samurai Starter Fiyat Tablosu (SAM'den EUR'ye)

    SAMEUR TradingView tarafından

    Samurai Starter Borsaları

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,001639
    €0
    €0,001681
    €0,001571
    04.09.2025
    €0,001717
    €0,001639
    €0,001726
    €0,001626
    03.09.2025
    €0,001648
    €0,001717
    €0,001751
    €0,001648
    02.09.2025
    €0,001624
    €0,001648
    €0,001713
    €0,001624
    31.08.2025
    €0,001687
    €0
    €0,001765
    €0,001687
    30.08.2025
    €0,001684
    €0,001687
    €0,001737
    €0,001667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 57 dakika ve 8 saniye

    Explore Our Other Products for SAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.219
    0.30%
    Piyasa değeri€2,2T
    Hacim€19,87B
    2
    4.284,08
    0.34%
    Piyasa değeri€517,11B
    Hacim€13,84B
    4
    2,81
    0.62%
    Piyasa değeri€167,29B
    Hacim€1,89B
    5
    858,97
    1.06%
    Piyasa değeri€119,56B
    Hacim€957,89M
    6
    200,87
    1.04%
    Piyasa değeri€108,76B
    Hacim€3,02B
    9
    0,22
    1.15%
    Piyasa değeri€32,46B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6521
    0,00273657
    1.29%
    Piyasa değeri€161.423
    Hacim€415
    6522
    0,00019353
    1.49%
    Piyasa değeri€161.400
    Hacim€10.951
    6523
    0,64
    6.25%
    Piyasa değeri€161.118
    Hacim€2.305
    Piyasa değeri€160.874
    Hacim€160.868
    6526
    0,00016351
    9.48%
    Piyasa değeri€160.774
    Hacim€110.667

    Data provided by Coingecko API