Spacemesh ($SMH) Canlı Fiyat

Spacemesh logo
$SMHSpacemesh
0,001801 0.00%
Piyasa değeri
€129.399
0%
Hacim (24s)
5
0.04%
Dolaşımdaki miktar
71.851.535 $SMH
Yayın tarihi
-

Data provided by Coingecko API

$SMH Fiyat İstatistikleri

Fiyat / Spacemesh Fiyatı Bugün

Spacemesh Fiyatı
€0,00180093

Alım Satım Hacmi

€5,12
0.04%
Hacim / Piyasa Değeri
0,000039567539
Piyasa hakimiyeti
0,0000038403807%
Piyasa sıralaması
#6768

Spacemesh Arzı

Daloşımdaki Arz
71.851.534,729 $SMH
Toplam Arz
71.851.534,729 $SMH
Maks Arz
2.400.000.000 $SMH

Spacemesh piyasa değeri

Piyasa Değeri
€129.399

Tamamen Seyreltilmiş
Piyasa değeri

€129.399
0.02%

Dünkü Spacemesh Fiyatı

Dünkü Düşük / Yüksek
€0,0018009276 / €0,0018017233
Dünkü Açılış / Kapanış
€0,0018009276 / €0,0018017233
Dünkü Değişim
0.02%
Dünkü Hacim
€5,11978

Bitcoin Fiyat Geçmişi

30g Düşük/30g Yüksek
€0,0018005208 / €0,0018029389
90g Düşük/90g Yüksek
€0,0018005208 / €0,0018029389
52 Hafta Düşük / 52 Hafta Yüksek
€0,0018005208 / €0,0018029389
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
€6,22
99.97%
Tüm Zamanlar DüşükAğu 13, 2025 (13 gün önce)
€0,00136525
31.91%

Data provided by Coingecko API

$SMH'den EUR'ye Dönüştürücü

Spacemesh
Spacemesh$SMH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SMH Safely with 3Commas

Use a proven backtested strategy for $SMH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spacemesh Fiyat Tablosu ($SMH'den EUR'ye)

    $SMHEUR TradingView tarafından

    Spacemesh Borsaları

    Instant crypto to crypto exchange coming soon!

    Spacemesh Geçmiş Fiyat Verileri (EUR)

    Tarih
    19.08.2025
    €0,001801
    €0
    €0,001803
    €0,001801

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 54 dakika ve 2 saniye

    Explore Our Other Products for $SMH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.703
    1.51%
    Piyasa değeri€2,2T
    Hacim€51,42B
    2
    4.548,28
    0.63%
    Piyasa değeri€549,1B
    Hacim€49,16B
    3
    2,98
    0.81%
    Piyasa değeri€177,39B
    Hacim€6,9B
    5
    855,55
    1.08%
    Piyasa değeri€119,17B
    Hacim€1,55B
    6
    194,78
    0.95%
    Piyasa değeri€105,34B
    Hacim€8,75B
    10
    0,22
    0.28%
    Piyasa değeri€32,7B
    Hacim€2,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6764
    0,00000963
    0.67%
    Piyasa değeri€129.824
    Hacim€23
    6765
    0,00013151
    89.88%
    Piyasa değeri€129.765
    Hacim€139.964
    6767
    0,00000031
    5.02%
    Piyasa değeri€129.625
    Hacim€1.600
    6769
    0,00015575
    5.27%
    Piyasa değeri€129.510
    Hacim€10.748
    6770
    0,00011884
    33.82%
    Piyasa değeri€129.473
    Hacim€17.797

    Data provided by Coingecko API