Samurai Starter (SAM) Valor real atual

Samurai Starter logo
SAMSamurai Starter
0,001698+ 1.35%
Capitalização de mercado
€170 540
1.31%
Volume (24)
255
0.62%
Fornecimento em circulação
100 486 880 SAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAM

Samurai Starter Preço hoje

Samurai Starter Preço
€0,00169782

Alteração de preço

€0,00002262
1.35%
24h Baixo / 24h Alto
€0,00162364 / €0,0017146

Volume

€254,92
0.62%
Volume / Limite de mercado
0,0014947813
Dominio de mercado
0,0000049138014%
Posição de mercado
#6605

Fornecimento de Samurai Starter

Fornecimento em circulação
100 486 875,384 SAM
Fornecimento total
130 000 000 SAM
Fornecimento máximo
130 000 000 SAM

Samurai Starter Capitalização de mercado

Capitalização de mercado
€170 540
1.31%

Totalmente diluído
Limite de mercado

€220 628
3.59%

Samurai Starter Preço Ontem

Baixa / Alta de ontem
€0,0016332171 / €0,0016433654
Abertura / Fecho de Ontem
€0,0016433654 / €0,0016332171
A mudança de ontem
3.63%
Volume de ontem
€303,63283

Histórico do preço do Samurai Starter

7 dias Baixa / 7 dias Alta
€0,0018422317 / €0,0020062445
30 dias Baixa / 30 dias Alta
€0,0015960492 / €0,0016780896
90 dias Baixa / 90 dias Alta
€0,0015736709 / €0,0016780896
52 Semana Baixa / 52 Semana Alta
€0,0015709447 / €0,0016809101
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
€0,04901984
96.54%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,00133247
27.47%

Data provided by Coingecko API

SAM para EUR

Samurai Starter
Samurai StarterSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Samurai Starter para Euro Gráfico de Preço (SAM para EUR)

    SAMEUR de TradingView

    Samurai Starter Trocas

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Dados Históricos de Preços (EUR)

    Data
    11/09/2025
    €0,001605
    €0
    €0,001678
    €0,001605
    09/09/2025
    €0,001578
    €0
    €0,001634
    €0,001574
    08/09/2025
    €0,001616
    €0,001578
    €0,001619
    €0,001575
    07/09/2025
    €0,001603
    €0,001616
    €0,00162
    €0,001575
    06/09/2025
    €0,001583
    €0,001603
    €0,001616
    €0,001583
    05/09/2025
    €0,001639
    €0,001583
    €0,001681
    €0,001571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 33 segundoss

    Explore Our Other Products for SAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 027
    0.81%
    Capitalização de mercado€2,29T
    Volume€51,17B
    2
    4 514,47
    1.98%
    Capitalização de mercado€544,7B
    Volume€36,62B
    3
    3,04
    0.83%
    Capitalização de mercado€181,47B
    Volume€5,95B
    5
    238,66
    5.93%
    Capitalização de mercado€129,38B
    Volume€13,73B
    6
    907,79
    0.96%
    Capitalização de mercado€126,35B
    Volume€1,38B
    8
    0,26
    3.75%
    Capitalização de mercado€39,26B
    Volume€4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6602
    Capitalização de mercado€171 064
    Volume€47 006
    6603
    1,72
    10.39%
    Capitalização de mercado€170 922
    Volume€2 628
    Capitalização de mercado€171 434
    Volume€2 648
    6606
    0,00017133
    5.01%
    Capitalização de mercado€170 489
    Volume€122 521
    6607
    0,00021307
    29.19%
    Capitalização de mercado€170 380
    Volume€1 853

    Data provided by Coingecko API