Sandclock (QUARTZ) Valor actual

Sandclock logo
QUARTZSandclock
RUB 6,53+ 0.80%
Capitalización de Mercado
RUB 47,88M
0.76%
Volumen (24)
RUB 2493
0.00%
Suministro circulante
7.332.666 QUARTZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUARTZ

Precio de hoy de Sandclock

Precio de Sandclock
RUB 6,53

Cambio de precio en

RUB 0,05162
0.80%
Mínimo/máximo en 24 h
RUB 6,48 / RUB 6,53

Volumen de trading en

RUB 2492,93
0.00%
Volumen/capitalización de mercado
0,000052070703
Dominancia en el mercado
0,000014955354%
Rango en el mercado
#4819

Suministro de Sandclock

Suministro circulante
7.332.666,401 QUARTZ
Suministro total
100.000.000 QUARTZ
Suministro máximo
100.000.000 QUARTZ

Capitalización de mercado de Sandclock

Capitalización de Mercado
RUB 47.875.866
0.76%

Capitalización de mercado
completamente diluida

RUB 652.912.090

Precio de ayer de Sandclock

Mínimo/máximo de ayer
RUB 6,5291065 / RUB 6,5291209
Apertura/cierre de ayer
RUB 6,5291209 / RUB 6,5291065
Cambio de ayer
0.01%
Volumen de ayer
RUB 2492,9332

Historial de precios de Sandclock

Mínimo/máximo en 7 días
RUB 0,081072672 / RUB 0,081132321
Mínimo/máximo en 30 días
RUB 6,5281277 / RUB 6,5293235
Mínimo/máximo en 90 días
RUB 6,4776098 / RUB 6,5527312
Mínimo/máximo en 52 semanas
RUB 6,4776098 / RUB 6,5527312
Máximo históricoene 15, 2022 (3 years ago)
RUB 1969,45
99.67%
All Time Lowago 7, 2025 (24 days ago)
RUB 6,43
1.54%

Data provided by Coingecko API

Conversor de QUARTZ a RUB

Sandclock
SandclockQUARTZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUARTZ Safely with 3Commas

Use a proven backtested strategy for QUARTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sandclock a Russian Ruble en tiempo real (QUARTZ a RUB)

    QUARTZRUB by TradingView

    Sandclock Intercambios

    Instant crypto to crypto exchange coming soon!

    Sandclock Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 6,489286
    RUB 0
    RUB 6,552731
    RUB 6,47761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 36 minutes and 53 seconds

    Explore Our Other Products for QUARTZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.290
    1.25%
    Capitalización de MercadoRUB 2,14T
    VolumenRUB 29,88B
    2
    RUB 4365,82
    2.01%
    Capitalización de MercadoRUB 527,73B
    VolumenRUB 23,15B
    4
    RUB 2,71
    4.62%
    Capitalización de MercadoRUB 161,18B
    VolumenRUB 4,63B
    5
    RUB 850,17
    1.08%
    Capitalización de MercadoRUB 118,4B
    VolumenRUB 922,64M
    6
    RUB 196,96
    3.69%
    Capitalización de MercadoRUB 106,6B
    VolumenRUB 5,79B
    10
    RUB 0,208645
    4.49%
    Capitalización de MercadoRUB 31,49B
    VolumenRUB 1,31B

    Data provided by Coingecko API

    Más Criptomonedas

    4814
    RUB 0,161711
    8.95%
    Capitalización de MercadoRUB 47,94M
    VolumenRUB 1,45M
    4816
    RUB 0,04796273
    6.40%
    Capitalización de MercadoRUB 47,91M
    VolumenRUB 4,68M
    4817
    RUB 0,04742573
    20.57%
    Capitalización de MercadoRUB 47,86M
    VolumenRUB 31,91M
    4818
    RUB 0,00477493
    4.98%
    Capitalización de MercadoRUB 47,75M
    VolumenRUB 5396
    4820
    RUB 0,190963
    0%
    Capitalización de MercadoRUB 47,74M
    VolumenRUB 5881

    Data provided by Coingecko API