Sapphire (SAPP) Canlı Fiyat

Sapphire logo
SAPPSapphire
INR 0,055355 -0.05%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 3.279
0.25%
Dolaşımdaki miktar
0 SAPP
Yayın tarihi
-

Data provided by Coingecko API

SAPP Fiyat İstatistikleri

Fiyat / Sapphire Fiyatı Bugün

Sapphire Fiyatı
INR 0,055355

Fiyat Değişimi

INR -0,000025484215
0.05%
24s Düşük / 24s Yüksek
INR 0,055381 / INR 0,055498

Alım Satım Hacmi

INR 3.279,22
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sapphire Arzı

Daloşımdaki Arz
0 SAPP
Toplam Arz
1.312.375.812 SAPP
Maks Arz
0 SAPP

Sapphire piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 72.647.137
18.95%

Dünkü Sapphire Fiyatı

Dünkü Düşük / Yüksek
INR 0,068215667 / INR 0,068384749
Dünkü Açılış / Kapanış
INR 0,068215667 / INR 0,068384749
Dünkü Değişim
18.95%
Dünkü Hacim
INR 0,68215667

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00077782881 / INR 0,0011595531
30g Düşük/30g Yüksek
INR 0,068215667 / INR 0,097527209
90g Düşük/90g Yüksek
INR 0,068215667 / INR 0,097527209
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,068215667 / INR 0,10126406
Tüm Zamanlar YüksekMay 27, 2019 (6 yıl önce)
INR 303,17
99.98%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
INR 0,00461486
1100.41%

Data provided by Coingecko API

SAPP'den INR'ye Dönüştürücü

Sapphire
SapphireSAPP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPP Safely with 3Commas

Use a proven backtested strategy for SAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sapphire Fiyat Tablosu (SAPP'den INR'ye)

    SAPPINR TradingView tarafından

    Sapphire Borsaları

    Instant crypto to crypto exchange coming soon!

    Sapphire Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 0,068611
    INR 0
    INR 0,097527
    INR 0,068376
    25.08.2025
    INR 0,096337
    INR 0,068611
    INR 0,099092
    INR 0,069325
    23.08.2025
    INR 0,100639
    INR 0
    INR 0,101264
    INR 0,070611
    22.08.2025
    INR 0,070611
    INR 0,100639
    INR 0,070611
    INR 0,070611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 6 dakika ve 53 saniye

    Explore Our Other Products for SAPP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.896
    1.44%
    Piyasa değeriINR 2,25T
    HacimINR 37,81B
    2
    INR 4.588,03
    0.35%
    Piyasa değeriINR 553,68B
    HacimINR 31,79B
    3
    INR 3
    0.12%
    Piyasa değeriINR 178,49B
    HacimINR 6,2B
    5
    INR 872,19
    1.58%
    Piyasa değeriINR 121,3B
    HacimINR 1,49B
    6
    INR 212,81
    3.93%
    Piyasa değeriINR 115,06B
    HacimINR 13,89B
    9
    INR 0,223558
    1.48%
    Piyasa değeriINR 33,67B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API