Sapphire (SAPP) Canlı Fiyat

Sapphire logo
SAPPSapphire
INR 0,070207 -27.47%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 251
0.04%
Dolaşımdaki miktar
0 SAPP
Yayın tarihi
-

Data provided by Coingecko API

SAPP Fiyat İstatistikleri

Fiyat / Sapphire Fiyatı Bugün

Sapphire Fiyatı
INR 0,070207

Fiyat Değişimi

INR -0,026584677
27.47%
24s Düşük / 24s Yüksek
INR 0,070153 / INR 0,102135

Alım Satım Hacmi

INR 251,16
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Sapphire Arzı

Daloşımdaki Arz
0 SAPP
Toplam Arz
1.312.375.812 SAPP
Maks Arz
0 SAPP

Sapphire piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 92.137.413
31.04%

Dünkü Sapphire Fiyatı

Dünkü Düşük / Yüksek
INR 0,10178996 / INR 0,1018276
Dünkü Açılış / Kapanış
INR 0,10178996 / INR 0,1018276
Dünkü Değişim
31.04%
Dünkü Hacim
INR 420,06205

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00058509389 / INR 0,0025955155
30g Düşük/30g Yüksek
INR 0,070565165 / INR 0,1018276
90g Düşük/90g Yüksek
INR 0,070565165 / INR 0,1018276
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,051272013 / INR 0,22741269
Tüm Zamanlar YüksekMay 27, 2019 (6 yıl önce)
INR 303,17
99.98%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
INR 0,00461486
1426.03%

Data provided by Coingecko API

SAPP'den INR'ye Dönüştürücü

Sapphire
SapphireSAPP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPP Safely with 3Commas

Use a proven backtested strategy for SAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sapphire Fiyat Tablosu (SAPP'den INR'ye)

    SAPPINR TradingView tarafından

    Sapphire Borsaları

    Instant crypto to crypto exchange coming soon!

    Sapphire Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,096748
    INR 0
    INR 0,101828
    INR 0,070565
    16.08.2025
    INR 0,073215
    INR 0
    INR 0,073288
    INR 0,072884
    15.08.2025
    INR 0,102738
    INR 0,073215
    INR 0,104197
    INR 0,073187
    12.08.2025
    INR 0,227356
    INR 0
    INR 0,227413
    INR 0,051574

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 52 dakika ve 32 saniye

    Explore Our Other Products for SAPP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.030
    0.52%
    Piyasa değeriINR 2,29T
    HacimINR 37,75B
    2
    INR 4.229,34
    1.68%
    Piyasa değeriINR 510,61B
    HacimINR 41,18B
    3
    INR 3,01
    0.78%
    Piyasa değeriINR 179,05B
    HacimINR 6,91B
    5
    INR 843,34
    1.19%
    Piyasa değeriINR 117,49B
    HacimINR 1,58B
    6
    INR 179,78
    1.60%
    Piyasa değeriINR 97,11B
    HacimINR 5,72B
    11
    INR 0,217294
    3.18%
    Piyasa değeriINR 32,72B
    HacimINR 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.053.981
    2.86%
    Piyasa değeriINR 200,34T
    HacimINR 3,25T
    2
    INR 373.925
    5.90%
    Piyasa değeriINR 45,22T
    HacimINR 3,03T
    3
    INR 258,58
    5.47%
    Piyasa değeriINR 15,37T
    HacimINR 489,87B
    4
    INR 87,4
    0.18%
    Piyasa değeriINR 14,57T
    HacimINR 7,73T
    5
    INR 72.632
    3.58%
    Piyasa değeriINR 10,12T
    HacimINR 129,09B

    Data provided by Coingecko API