Sapphire (SAPP) Valor real atual

Sapphire logo
SAPPSapphire
INR 0,052598 -46.09%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 49 472
0.24%
Fornecimento em circulação
0 SAPP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAPP

Sapphire Preço hoje

Sapphire Preço
INR 0,052598

Alteração de preço

INR -0,044960256
46.09%
24h Baixo / 24h Alto
INR 0,052559 / INR 0,097558

Volume

INR 49 472
0.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Sapphire

Fornecimento em circulação
0 SAPP
Fornecimento total
1 312 375 812 SAPP
Fornecimento máximo
0 SAPP

Sapphire Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 69 028 502
42.96%

Sapphire Preço Ontem

Baixa / Alta de ontem
INR 0,092079677 / INR 0,092335516
Abertura / Fecho de Ontem
INR 0,092335516 / INR 0,092079677
A mudança de ontem
42.96%
Volume de ontem
INR 805,05595

Histórico do preço do Sapphire

7 dias Baixa / 7 dias Alta
INR 0,00062935998 / INR 0,0011490934
30 dias Baixa / 30 dias Alta
INR 0,057075514 / INR 0,097557233
90 dias Baixa / 90 dias Alta
INR 0,055102036 / INR 0,09872403
52 Semana Baixa / 52 Semana Alta
INR 0,055102036 / INR 0,10082429
Máxima de todos os temposMae 27, 2019 (6 anos atrás)
INR 303,17
99.98%
Baixa de todos os temposMae 13, 2025 (3 meses atrás)
INR 0,00461486
1039.92%

Data provided by Coingecko API

SAPP para INR

Sapphire
SapphireSAPP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAPP Safely with 3Commas

Use a proven backtested strategy for SAPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sapphire para Indian Rupee Gráfico de Preço (SAPP para INR)

    SAPPINR de TradingView

    Sapphire Trocas

    Instant crypto to crypto exchange coming soon!

    Sapphire Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,068581
    INR 0
    INR 0,068581
    INR 0,068216
    26/08/2025
    INR 0,096536
    INR 0,068581
    INR 0,097527
    INR 0,068376
    25/08/2025
    INR 0,099092
    INR 0,096536
    INR 0,099092
    INR 0,069325
    24/08/2025
    INR 0,100745
    INR 0,099092
    INR 0,100824
    INR 0,100215

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 20 minutoss e 46 segundoss

    Explore Our Other Products for SAPP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 429
    0.16%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,32B
    2
    INR 4 457,15
    1.54%
    Capitalização de mercadoINR 538,37B
    VolumeINR 18,37B
    3
    INR 2,82
    0.60%
    Capitalização de mercadoINR 168B
    VolumeINR 3,17B
    5
    INR 857,86
    0.23%
    Capitalização de mercadoINR 119,45B
    VolumeINR 737,51M
    6
    INR 203,54
    0.65%
    Capitalização de mercadoINR 110,2B
    VolumeINR 5,34B
    9
    INR 0,216831
    0.60%
    Capitalização de mercadoINR 32,72B
    VolumeINR 907,69M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API