Saros (SAROS) Canlı Fiyat

Saros logo
SAROSSaros
ETH 0,000079 -2.02%
Piyasa değeri
ETH 206.770
2.06%
Hacim (24s)
ETH 738
0.24%
Dolaşımdaki miktar
2.624.999.800 SAROS
Yayın tarihi
-

Data provided by Coingecko API

SAROS Fiyat İstatistikleri

Fiyat / Saros Fiyatı Bugün

Saros Fiyatı
ETH 0,00007884

Fiyat Değişimi

ETH -0,0000016294283
2.02%
24s Düşük / 24s Yüksek
ETH 0,0000781 / ETH 0,00008121

Alım Satım Hacmi

ETH 737,801
0.24%
Hacim / Piyasa Değeri
0,0035682207
Piyasa hakimiyeti
0,023770311%
Piyasa sıralaması
#125

Saros Arzı

Daloşımdaki Arz
2.624.999.826 SAROS
Toplam Arz
10.000.000.000 SAROS
Maks Arz
10.000.000.000 SAROS

Saros piyasa değeri

Piyasa Değeri
ETH 206.770
2.06%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 787.696
2.46%

Dünkü Saros Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00008051691 / ETH 0,000080990812
Dünkü Açılış / Kapanış
ETH 0,000080990812 / ETH 0,00008051691
Dünkü Değişim
2.37%
Dünkü Hacim
ETH 814,73913

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,1317 / ETH 0,39022332
30g Düşük/30g Yüksek
ETH 0,00007965467 / ETH 0,00008203407
90g Düşük/90g Yüksek
ETH 0,000071065286 / ETH 0,00008203407
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000027593754 / ETH 0,00008203407
Tüm Zamanlar YüksekAğu 4, 2025 (26 gün önce)
ETH 0,00011719
32.85%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
ETH <0.000001
17754.28%

Data provided by Coingecko API

SAROS'den ETH'ye Dönüştürücü

Saros
SarosSAROS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saros Fiyat Tablosu (SAROS'den ETH'ye)

    SAROSETH TradingView tarafından

    Saros Borsaları

    Instant crypto to crypto exchange coming soon!

    Saros Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000082
    ETH 0
    ETH 0,000082
    ETH 0,00008
    29.08.2025
    ETH 0,000077
    ETH 0,000082
    ETH 0,000082
    ETH 0,000077
    28.08.2025
    ETH 0,000074
    ETH 0,000077
    ETH 0,000078
    ETH 0,000073
    27.08.2025
    ETH 0,00007
    ETH 0,000074
    ETH 0,000075
    ETH 0,00007
    26.08.2025
    ETH 0,000072
    ETH 0,00007
    ETH 0,000074
    ETH 0,00007
    25.08.2025
    ETH 0,000071
    ETH 0,000072
    ETH 0,000077
    ETH 0,000069
    24.08.2025
    ETH 0,000082
    ETH 0,000071
    ETH 0,000082
    ETH 0,000028

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 43 saniye

    Explore Our Other Products for SAROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.711
    0.35%
    Piyasa değeriETH 2,16T
    HacimETH 23,36B
    2
    eth
    EthereumETH
    ETH 4.460,52
    2.14%
    Piyasa değeriETH 538,25B
    HacimETH 20,62B
    3
    ETH 2,84
    0.93%
    Piyasa değeriETH 168,9B
    HacimETH 3,38B
    5
    ETH 859,79
    0.22%
    Piyasa değeriETH 119,66B
    HacimETH 719,96M
    6
    ETH 204,51
    0.35%
    Piyasa değeriETH 110,51B
    HacimETH 5,66B
    9
    ETH 0,218544
    0.86%
    Piyasa değeriETH 32,93B
    HacimETH 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    122
    ETH 0,00002038
    0.08%
    Piyasa değeriETH 213.156
    HacimETH 5.405
    123
    ETH 0,06059154
    2.22%
    Piyasa değeriETH 211.311
    HacimETH 1.650
    124
    ETH 0,00077931
    2.36%
    Piyasa değeriETH 208.839
    HacimETH 15.561
    126
    ETH 0,00000002
    1.58%
    Piyasa değeriETH 205.632
    HacimETH 8.464
    Piyasa değeriETH 202.914
    HacimETH 17.510

    Data provided by Coingecko API