Saros (SAROS) Canlı Fiyat

Saros logo
SAROSSaros
GBP 0,282523 -0.47%
Piyasa değeri
GBP 741,21M
0.43%
Hacim (24s)
GBP 6.943.737
0.35%
Dolaşımdaki miktar
2.624.999.800 SAROS
Yayın tarihi
-

Data provided by Coingecko API

SAROS Fiyat İstatistikleri

Fiyat / Saros Fiyatı Bugün

Saros Fiyatı
GBP 0,282523

Fiyat Değişimi

GBP -0,0013415554
0.47%
24s Düşük / 24s Yüksek
GBP 0,27912 / GBP 0,288806

Alım Satım Hacmi

GBP 6.943.737
0.35%
Hacim / Piyasa Değeri
0,0093680586
Piyasa hakimiyeti
0,025483574%
Piyasa sıralaması
#115

Saros Arzı

Daloşımdaki Arz
2.624.999.826 SAROS
Toplam Arz
10.000.000.000 SAROS
Maks Arz
10.000.000.000 SAROS

Saros piyasa değeri

Piyasa Değeri
GBP 741.214.090
0.43%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.823.672.900
1.02%

Dünkü Saros Fiyatı

Dünkü Düşük / Yüksek
GBP 0,28423046 / GBP 0,28631307
Dünkü Açılış / Kapanış
GBP 0,28423046 / GBP 0,28631307
Dünkü Değişim
0.96%
Dünkü Hacim
GBP 6.050.010,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,37736183 / GBP 0,41110673
30g Düşük/30g Yüksek
GBP 0,28423046 / GBP 0,29058234
90g Düşük/90g Yüksek
GBP 0,28423046 / GBP 0,30033545
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,27097565 / GBP 0,3032315
Tüm Zamanlar YüksekAğu 4, 2025 (16 gün önce)
GBP 0,311497
9.29%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,00079263
35546.72%

Data provided by Coingecko API

SAROS'den GBP'ye Dönüştürücü

Saros
SarosSAROS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saros Fiyat Tablosu (SAROS'den GBP'ye)

    SAROSGBP TradingView tarafından

    Saros Borsaları

    Instant crypto to crypto exchange coming soon!

    Saros Geçmiş Fiyat Verileri (GBP)

    Tarih
    19.08.2025
    GBP 0,287933
    GBP 0
    GBP 0,289775
    GBP 0,28423
    18.08.2025
    GBP 0,28961
    GBP 0,287933
    GBP 0,290582
    GBP 0,284984
    17.08.2025
    GBP 0,29415
    GBP 0,28961
    GBP 0,294823
    GBP 0,289084
    16.08.2025
    GBP 0,296986
    GBP 0,29415
    GBP 0,300335
    GBP 0,294514
    15.08.2025
    GBP 0,28935
    GBP 0,296986
    GBP 0,303232
    GBP 0,285351
    14.08.2025
    GBP 0,279987
    GBP 0,28935
    GBP 0,292043
    GBP 0,279987
    13.08.2025
    GBP 0,271412
    GBP 0,279987
    GBP 0,285987
    GBP 0,270976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 54 dakika ve 25 saniye

    Explore Our Other Products for SAROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.564
    0.63%
    Piyasa değeriGBP 2,26T
    HacimGBP 44,26B
    2
    GBP 4.295,53
    3.84%
    Piyasa değeriGBP 518,8B
    HacimGBP 42,32B
    3
    GBP 2,92
    0.67%
    Piyasa değeriGBP 173,62B
    HacimGBP 7,4B
    5
    GBP 853,8
    3.28%
    Piyasa değeriGBP 118,64B
    HacimGBP 1,73B
    6
    GBP 183,87
    4.17%
    Piyasa değeriGBP 99,29B
    HacimGBP 6,3B
    10
    GBP 0,217561
    2.70%
    Piyasa değeriGBP 32,75B
    HacimGBP 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    112
    GBP 0,409149
    3.88%
    Piyasa değeriGBP 783,73M
    HacimGBP 17,28M
    Piyasa değeriGBP 779,82M
    HacimGBP 168,05M
    114
    GBP 0,238378
    5.60%
    Piyasa değeriGBP 768,15M
    HacimGBP 155,97M
    116
    GBP 0,0000762
    5.19%
    Piyasa değeriGBP 735,74M
    HacimGBP 84,23M
    117
    GBP 3.195,01
    3.98%
    Piyasa değeriGBP 714,72M
    HacimGBP 270.820

    Data provided by Coingecko API