Saros (SAROS) Canlı Fiyat

Saros logo
SAROSSaros
GBP 0,246213+ 4.21%
Piyasa değeri
GBP 645,86M
3.96%
Hacim (24s)
GBP 3.489.087
3.05%
Dolaşımdaki miktar
2.624.999.800 SAROS
Yayın tarihi
-

Data provided by Coingecko API

SAROS Fiyat İstatistikleri

Fiyat / Saros Fiyatı Bugün

Saros Fiyatı
GBP 0,246213

Fiyat Değişimi

GBP 0,00994319
4.21%
24s Düşük / 24s Yüksek
GBP 0,235202 / GBP 0,24901

Alım Satım Hacmi

GBP 3.489.087
3.05%
Hacim / Piyasa Değeri
0,0054022208
Piyasa hakimiyeti
0,021510353%
Piyasa sıralaması
#134

Saros Arzı

Daloşımdaki Arz
2.624.999.826 SAROS
Toplam Arz
10.000.000.000 SAROS
Maks Arz
10.000.000.000 SAROS

Saros piyasa değeri

Piyasa Değeri
GBP 645.861.610
3.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.460.425.300
3.58%

Dünkü Saros Fiyatı

Dünkü Düşük / Yüksek
GBP 0,2371823 / GBP 0,23788173
Dünkü Açılış / Kapanış
GBP 0,2371823 / GBP 0,23788173
Dünkü Değişim
3.65%
Dünkü Hacim
GBP 3.468.842,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,29908102 / GBP 0,37467961
30g Düşük/30g Yüksek
GBP 0,23574841 / GBP 0,24333441
90g Düşük/90g Yüksek
GBP 0,22156311 / GBP 0,27737607
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,22156311 / GBP 0,27737607
Tüm Zamanlar YüksekAğu 4, 2025 (1 ay önce)
GBP 0,311497
20.97%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,00079263
30958.80%

Data provided by Coingecko API

SAROS'den GBP'ye Dönüştürücü

Saros
SarosSAROS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saros Fiyat Tablosu (SAROS'den GBP'ye)

    SAROSGBP TradingView tarafından

    Saros Borsaları

    Instant crypto to crypto exchange coming soon!

    Saros Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,236598
    GBP 0
    GBP 0,243334
    GBP 0,235748
    09.09.2025
    GBP 0,244698
    GBP 0,236598
    GBP 0,251225
    GBP 0,233039
    08.09.2025
    GBP 0,258593
    GBP 0,244698
    GBP 0,258593
    GBP 0,221563
    07.09.2025
    GBP 0,26619
    GBP 0,258593
    GBP 0,277376
    GBP 0,258314
    06.09.2025
    GBP 0,266557
    GBP 0,26619
    GBP 0,267238
    GBP 0,26616
    05.09.2025
    GBP 0,269918
    GBP 0,266557
    GBP 0,269918
    GBP 0,265775
    04.09.2025
    GBP 0,268665
    GBP 0,269918
    GBP 0,274338
    GBP 0,268162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 22 dakika ve 11 saniye

    Explore Our Other Products for SAROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.937
    0.70%
    Piyasa değeriGBP 2,27T
    HacimGBP 48,95B
    2
    GBP 4.416,85
    1.05%
    Piyasa değeriGBP 532,96B
    HacimGBP 39,17B
    3
    GBP 3
    0.04%
    Piyasa değeriGBP 179,34B
    HacimGBP 4,95B
    5
    GBP 897,91
    1.13%
    Piyasa değeriGBP 124,86B
    HacimGBP 1,91B
    6
    GBP 226,12
    1.09%
    Piyasa değeriGBP 122,59B
    HacimGBP 9,5B
    9
    GBP 0,247302
    1.71%
    Piyasa değeriGBP 37,72B
    HacimGBP 3,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    130
    GBP 0,114979
    0.99%
    Piyasa değeriGBP 673,17M
    HacimGBP 26,94M
    132
    GBP 84.638
    0.87%
    Piyasa değeriGBP 658,64M
    HacimGBP 2
    131
    GBP 0,652043
    0.95%
    Piyasa değeriGBP 649,07M
    HacimGBP 120,49M
    133
    GBP 1,86
    0.16%
    Piyasa değeriGBP 641,62M
    HacimGBP 57,64M
    135
    GBP 0,641881
    1.60%
    Piyasa değeriGBP 642,37M
    HacimGBP 179,08M

    Data provided by Coingecko API