Saros (SAROS) Canlı Fiyat

Saros logo
SAROSSaros
BRL 1,91+ 0.35%
Piyasa değeri
BRL 5B
0.29%
Hacim (24s)
BRL 27.218.931
5.85%
Dolaşımdaki miktar
2.624.999.800 SAROS
Yayın tarihi
-

Data provided by Coingecko API

SAROS Fiyat İstatistikleri

Fiyat / Saros Fiyatı Bugün

Saros Fiyatı
BRL 1,91

Fiyat Değişimi

BRL 0,00669755
0.35%
24s Düşük / 24s Yüksek
BRL 1,88 / BRL 1,94

Alım Satım Hacmi

BRL 27.218.931
5.85%
Hacim / Piyasa Değeri
0,0054404592
Piyasa hakimiyeti
0,023115081%
Piyasa sıralaması
#123

Saros Arzı

Daloşımdaki Arz
2.624.999.826 SAROS
Toplam Arz
10.000.000.000 SAROS
Maks Arz
10.000.000.000 SAROS

Saros piyasa değeri

Piyasa Değeri
BRL 5.003.057.700
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.059.269.000
0.58%

Dünkü Saros Fiyatı

Dünkü Düşük / Yüksek
BRL 1,8891833 / BRL 1,9006924
Dünkü Açılış / Kapanış
BRL 1,8891833 / BRL 1,9006924
Dünkü Değişim
0.79%
Dünkü Hacim
BRL 22.803.237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,31202574 / BRL 0,3567168
30g Düşük/30g Yüksek
BRL 1,8891833 / BRL 1,9169033
90g Düşük/90g Yüksek
BRL 1,8098074 / BRL 1,9374716
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,6882777 / BRL 1,9374716
Tüm Zamanlar YüksekAğu 4, 2025 (28 gün önce)
BRL 2,3
17.14%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
BRL 0,00579079
32844.99%

Data provided by Coingecko API

SAROS'den BRL'ye Dönüştürücü

Saros
SarosSAROS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saros Fiyat Tablosu (SAROS'den BRL'ye)

    SAROSBRL TradingView tarafından

    Saros Borsaları

    Instant crypto to crypto exchange coming soon!

    Saros Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1,906577
    BRL 0
    BRL 1,908068
    BRL 1,889183
    30.08.2025
    BRL 1,935999
    BRL 1,906577
    BRL 1,935999
    BRL 1,900211
    29.08.2025
    BRL 1,872511
    BRL 1,935999
    BRL 1,937472
    BRL 1,868692
    28.08.2025
    BRL 1,798405
    BRL 1,872511
    BRL 1,882805
    BRL 1,798405
    27.08.2025
    BRL 1,746064
    BRL 1,798405
    BRL 1,845827
    BRL 1,746064
    26.08.2025
    BRL 1,705107
    BRL 1,746064
    BRL 1,777923
    BRL 1,705107
    25.08.2025
    BRL 1,842681
    BRL 1,705107
    BRL 1,936204
    BRL 1,688278

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 52 dakika ve 46 saniye

    Explore Our Other Products for SAROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.223
    0.55%
    Piyasa değeriBRL 2,17T
    HacimBRL 37,86B
    2
    BRL 4.395,81
    1.82%
    Piyasa değeriBRL 530,27B
    HacimBRL 26,42B
    4
    BRL 2,77
    1.70%
    Piyasa değeriBRL 164,8B
    HacimBRL 6,76B
    5
    BRL 850,91
    1.07%
    Piyasa değeriBRL 118,56B
    HacimBRL 1,21B
    6
    BRL 200,2
    2.06%
    Piyasa değeriBRL 108,27B
    HacimBRL 6,78B
    9
    BRL 0,22
    0.97%
    Piyasa değeriBRL 32,47B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    120
    BRL 2,75
    1.78%
    Piyasa değeriBRL 5,27B
    HacimBRL 154,18M
    121
    BRL 0,9
    8.76%
    Piyasa değeriBRL 5,18B
    HacimBRL 1,05B
    122
    BRL 1.438,78
    1.56%
    Piyasa değeriBRL 5,03B
    HacimBRL 49,77M
    124
    BRL 0,48
    1.89%
    Piyasa değeriBRL 4,99B
    HacimBRL 183,3M
    Piyasa değeriBRL 4,95B
    HacimBRL 508,94M

    Data provided by Coingecko API