Saros (SAROS) Canlı Fiyat

Saros logo
SAROSSaros
INR 30,44+ 4.48%
Piyasa değeri
INR 80B
4.59%
Hacim (24s)
INR 782.626.610
1.89%
Dolaşımdaki miktar
2.624.999.800 SAROS
Yayın tarihi
-

Data provided by Coingecko API

SAROS Fiyat İstatistikleri

Fiyat / Saros Fiyatı Bugün

Saros Fiyatı
INR 30,44

Fiyat Değişimi

INR 1,3
4.48%
24s Düşük / 24s Yüksek
INR 29,03 / INR 30,62

Alım Satım Hacmi

INR 782.626.610
1.89%
Hacim / Piyasa Değeri
0,0097825742
Piyasa hakimiyeti
0,022883228%
Piyasa sıralaması
#126

Saros Arzı

Daloşımdaki Arz
2.624.999.826 SAROS
Toplam Arz
10.000.000.000 SAROS
Maks Arz
10.000.000.000 SAROS

Saros piyasa değeri

Piyasa Değeri
INR 80.002.114.000
4.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 304.769.980.000
0.47%

Dünkü Saros Fiyatı

Dünkü Düşük / Yüksek
INR 30,278625 / INR 30,389014
Dünkü Açılış / Kapanış
INR 30,278625 / INR 30,389014
Dünkü Değişim
0.35%
Dünkü Hacim
INR 884.397.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,1317 / INR 0,39466143
30g Düşük/30g Yüksek
INR 29,090572 / INR 30,472208
90g Düşük/90g Yüksek
INR 27,336185 / INR 31,160614
52 Hafta Düşük / 52 Hafta Yüksek
INR 11,501394 / INR 34,454359
Tüm Zamanlar YüksekAğu 4, 2025 (24 gün önce)
INR 36,18
15.69%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
INR 0,084746
35889.05%

Data provided by Coingecko API

SAROS'den INR'ye Dönüştürücü

Saros
SarosSAROS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAROS Safely with 3Commas

Use a proven backtested strategy for SAROS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Saros Fiyat Tablosu (SAROS'den INR'ye)

    SAROSINR TradingView tarafından

    Saros Borsaları

    Instant crypto to crypto exchange coming soon!

    Saros Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 29,099318
    INR 0
    INR 30,472208
    INR 29,099318
    27.08.2025
    INR 28,173281
    INR 29,099318
    INR 29,867093
    INR 28,173281
    26.08.2025
    INR 27,612279
    INR 28,173281
    INR 28,800838
    INR 27,612279
    25.08.2025
    INR 29,677036
    INR 27,612279
    INR 31,173582
    INR 27,336185
    24.08.2025
    INR 34,061701
    INR 29,677036
    INR 34,0783
    INR 11,501394
    23.08.2025
    INR 34,150514
    INR 34,061701
    INR 34,373142
    INR 33,986533
    22.08.2025
    INR 33,882203
    INR 34,150514
    INR 34,454359
    INR 33,215269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 48 dakika ve 14 saniye

    Explore Our Other Products for SAROS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.750
    0.28%
    Piyasa değeriINR 2,23T
    HacimINR 35,34B
    2
    INR 4.487,21
    1.15%
    Piyasa değeriINR 542,03B
    HacimINR 29,45B
    3
    INR 2,94
    1.60%
    Piyasa değeriINR 174,82B
    HacimINR 6B
    5
    INR 872,65
    0.97%
    Piyasa değeriINR 121,53B
    HacimINR 1,61B
    6
    INR 216,75
    4.12%
    Piyasa değeriINR 117,27B
    HacimINR 13,13B
    9
    INR 0,222246
    0.42%
    Piyasa değeriINR 33,51B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    123
    INR 299.465
    1.02%
    Piyasa değeriINR 84,36B
    HacimINR 7,32B
    124
    INR 0,0085928
    0.36%
    Piyasa değeriINR 83,03B
    HacimINR 6,34B
    Piyasa değeriINR 81,39B
    HacimINR 10,34B
    127
    INR 13,6
    3.22%
    Piyasa değeriINR 79,5B
    HacimINR 3,61B
    128
    INR 392.608
    0.99%
    Piyasa değeriINR 78,42B
    HacimINR 20,71M

    Data provided by Coingecko API