SatLayer (SLAY) Canlı Fiyat

SatLayer logo
SLAYSatLayer
GBP 0,017441+ 11.72%
Piyasa değeri
GBP 7,67M
11.37%
Hacim (24s)
GBP 31.067.360
0.56%
Dolaşımdaki miktar
441.000.000 SLAY
Yayın tarihi
-

Data provided by Coingecko API

SLAY Fiyat İstatistikleri

Fiyat / SatLayer Fiyatı Bugün

SatLayer Fiyatı
GBP 0,01744145

Fiyat Değişimi

GBP 0,0018297
11.72%
24s Düşük / 24s Yüksek
GBP 0,01532363 / GBP 0,01841845

Alım Satım Hacmi

GBP 31.067.360
0.56%
Hacim / Piyasa Değeri
4,0528695
Piyasa hakimiyeti
0,00026174512%
Piyasa sıralaması
#1735

SatLayer Arzı

Daloşımdaki Arz
441.000.000 SLAY
Toplam Arz
2.100.000.000 SLAY
Maks Arz
2.100.000.000 SLAY

SatLayer piyasa değeri

Piyasa Değeri
GBP 7.665.522
11.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 36.502.487
3.96%

Dünkü SatLayer Fiyatı

Dünkü Düşük / Yüksek
GBP 0,016584055 / GBP 0,01685498
Dünkü Açılış / Kapanış
GBP 0,016584055 / GBP 0,01685498
Dünkü Değişim
4.32%
Dünkü Hacim
GBP 29.253.684

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,016981546 / GBP 0,032049062
30g Düşük/30g Yüksek
GBP 0,014271823 / GBP 0,01685498
90g Düşük/90g Yüksek
GBP 0,012627359 / GBP 0,017257557
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012627359 / GBP 0,024126982
Tüm Zamanlar YüksekAğu 11, 2025 (25 gün önce)
GBP 0,073381
76.31%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
GBP 0,01255248
38.48%

Data provided by Coingecko API

SLAY'den GBP'ye Dönüştürücü

SatLayer
SatLayerSLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLAY Safely with 3Commas

Use a proven backtested strategy for SLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatLayer Fiyat Tablosu (SLAY'den GBP'ye)

    SLAYGBP TradingView tarafından

    SatLayer Borsaları

    Instant crypto to crypto exchange coming soon!

    SatLayer Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,014327
    GBP 0
    GBP 0,016855
    GBP 0,014272
    04.09.2025
    GBP 0,014965
    GBP 0,014327
    GBP 0,015714
    GBP 0,012627
    03.09.2025
    GBP 0,015551
    GBP 0,014965
    GBP 0,017258
    GBP 0,015012
    02.09.2025
    GBP 0,016347
    GBP 0,015551
    GBP 0,017183
    GBP 0,015791
    01.09.2025
    GBP 0,020019
    GBP 0,016347
    GBP 0,020024
    GBP 0,01626
    31.08.2025
    GBP 0,021051
    GBP 0,020019
    GBP 0,024127
    GBP 0,020011
    30.08.2025
    GBP 0,020576
    GBP 0,021051
    GBP 0,021485
    GBP 0,020083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 48 saniye

    Explore Our Other Products for SLAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.831
    1.49%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,91B
    2
    GBP 4.303,17
    2.24%
    Piyasa değeriGBP 519,5B
    HacimGBP 31,89B
    4
    GBP 2,81
    0.98%
    Piyasa değeriGBP 167,65B
    HacimGBP 5,57B
    5
    GBP 859,03
    1.09%
    Piyasa değeriGBP 119,58B
    HacimGBP 907,61M
    6
    GBP 203,3
    1.61%
    Piyasa değeriGBP 110,06B
    HacimGBP 6,41B
    9
    GBP 0,214757
    0.92%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1731
    GBP 0,00289283
    1.60%
    Piyasa değeriGBP 7,69M
    HacimGBP 9.578
    1732
    GBP 1,98
    2.08%
    Piyasa değeriGBP 7,68M
    HacimGBP 15.515
    1734
    GBP 0,0294728
    2.71%
    Piyasa değeriGBP 7,67M
    HacimGBP 1,83M
    1725
    GBP 0,00766532
    0.06%
    Piyasa değeriGBP 7,67M
    HacimGBP 67.924
    1736
    GBP 0,00846921
    1.70%
    Piyasa değeriGBP 7,62M
    HacimGBP 4.538

    Data provided by Coingecko API