Sato The Dog (SATO) Canlı Fiyat

Sato The Dog logo
SATOSato The Dog
BRL 0,000004+ 1.74%
Piyasa değeri
BRL 1,77M
2.78%
Hacim (24s)
BRL 15.799
0.84%
Dolaşımdaki miktar
420.690.000.000 SATO
Yayın tarihi
-

Data provided by Coingecko API

SATO Fiyat İstatistikleri

Fiyat / Sato The Dog Fiyatı Bugün

Sato The Dog Fiyatı
BRL 0,00000422

Fiyat Değişimi

BRL <0.000001
1.74%
24s Düşük / 24s Yüksek
BRL 0,00000413 / BRL 0,00000426

Alım Satım Hacmi

BRL 15.798,64
0.84%
Hacim / Piyasa Değeri
0,0089105166
Piyasa hakimiyeti
0,0000082538406%
Piyasa sıralaması
#5710

Sato The Dog Arzı

Daloşımdaki Arz
420.690.000.000 SATO
Toplam Arz
420.690.000.000 SATO
Maks Arz
420.690.000.000 SATO

Sato The Dog piyasa değeri

Piyasa Değeri
BRL 1.773.033
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.773.033
0.39%

Dünkü Sato The Dog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0000041870223 / BRL 0,0000042094723
Dünkü Açılış / Kapanış
BRL 0,0000042094723 / BRL 0,0000041870223
Dünkü Değişim
0.52%
Dünkü Hacim
BRL 28.911,097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL <0.000001 / BRL <0.000001
30g Düşük/30g Yüksek
BRL 0,0000039001571 / BRL 0,0000042387254
90g Düşük/90g Yüksek
BRL 0,0000037924685 / BRL 0,0000046721235
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0000037924685 / BRL 0,0000047458059
Tüm Zamanlar YüksekMay 7, 2025 (4 ay önce)
BRL 0,0001035
95.90%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
BRL 0,00000243
74.39%

Data provided by Coingecko API

SATO'den BRL'ye Dönüştürücü

Sato The Dog
Sato The DogSATO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATO Safely with 3Commas

Use a proven backtested strategy for SATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sato The Dog Fiyat Tablosu (SATO'den BRL'ye)

    SATOBRL TradingView tarafından

    Sato The Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Sato The Dog Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000004
    BRL 0
    BRL 0,000004
    BRL 0,000004
    02.09.2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    01.09.2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    31.08.2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000005
    BRL 0,000004
    30.08.2025
    BRL 0,000005
    BRL 0,000004
    BRL 0,000005
    BRL 0,000004
    29.08.2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    28.08.2025
    BRL 0,000004
    BRL 0,000005
    BRL 0,000005
    BRL 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 43 dakika ve 44 saniye

    Explore Our Other Products for SATO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.844
    1.64%
    Piyasa değeriBRL 2,19T
    HacimBRL 34,8B
    2
    BRL 4.337,33
    2.33%
    Piyasa değeriBRL 524,65B
    HacimBRL 30,83B
    4
    BRL 2,82
    1.55%
    Piyasa değeriBRL 167,7B
    HacimBRL 4,39B
    5
    BRL 845,67
    1.42%
    Piyasa değeriBRL 117,75B
    HacimBRL 964,37M
    6
    BRL 205,72
    2.47%
    Piyasa değeriBRL 111,4B
    HacimBRL 5,07B
    9
    BRL 0,21
    1.55%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5692
    BRL 0,00206456
    3.50%
    Piyasa değeriBRL 1,78M
    HacimBRL 6.548
    5706
    BRL 0,00029886
    0%
    Piyasa değeriBRL 1,77M
    HacimBRL 20
    5707
    BRL 0,00107142
    0.74%
    Piyasa değeriBRL 1,78M
    HacimBRL 12.087
    5711
    BRL 0,00177507
    13.25%
    Piyasa değeriBRL 1,77M
    HacimBRL 25.356
    5708
    BRL 0,02
    7.64%
    Piyasa değeriBRL 1,77M
    HacimBRL 202.245

    Data provided by Coingecko API