Sato The Dog (SATO) Valor real atual

Sato The Dog logo
SATOSato The Dog
BRL 0,000004 -16.38%
Capitalização de mercado
BRL 1,48M
16.38%
Volume (24)
BRL 155 832
0.08%
Fornecimento em circulação
420 690 000 000 SATO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SATO

Sato The Dog Preço hoje

Sato The Dog Preço
BRL 0,00000353

Alteração de preço

BRL <0.000001
16.38%
24h Baixo / 24h Alto
BRL 0,00000341 / BRL 0,00000426

Volume

BRL 155 832
0.08%
Volume / Limite de mercado
0,10502939
Dominio de mercado
0,0000069069301%
Posição de mercado
#5969

Fornecimento de Sato The Dog

Fornecimento em circulação
420 690 000 000 SATO
Fornecimento total
420 690 000 000 SATO
Fornecimento máximo
420 690 000 000 SATO

Sato The Dog Capitalização de mercado

Capitalização de mercado
BRL 1 483 699
16.38%

Totalmente diluído
Limite de mercado

BRL 1 483 699
11.97%

Sato The Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,0000039994344 / BRL 0,0000040134674
Abertura / Fecho de Ontem
BRL 0,0000039994344 / BRL 0,0000040134674
A mudança de ontem
11.89%
Volume de ontem
BRL 120 372,37

Histórico do preço do Sato The Dog

7 dias Baixa / 7 dias Alta
BRL <0.000001 / BRL <0.000001
30 dias Baixa / 30 dias Alta
BRL 0,0000037896876 / BRL 0,0000042433311
90 dias Baixa / 90 dias Alta
BRL 0,0000037896876 / BRL 0,0000042596748
52 Semana Baixa / 52 Semana Alta
BRL 0,0000037896876 / BRL 0,0000047458059
Máxima de todos os temposMae 7, 2025 (4 meses atrás)
BRL 0,0001035
96.59%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
BRL 0,00000243
44.96%

Data provided by Coingecko API

SATO para BRL

Sato The Dog
Sato The DogSATO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SATO Safely with 3Commas

Use a proven backtested strategy for SATO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sato The Dog para Brazilian Real Gráfico de Preço (SATO para BRL)

    SATOBRL de TradingView

    Sato The Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Sato The Dog Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000004
    BRL 0
    BRL 0,000004
    BRL 0,000004
    03/09/2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    02/09/2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    01/09/2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    BRL 0,000004
    31/08/2025
    BRL 0,000004
    BRL 0,000004
    BRL 0,000005
    BRL 0,000004
    30/08/2025
    BRL 0,000005
    BRL 0,000004
    BRL 0,000005
    BRL 0,000004
    29/08/2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 28 minutoss e 59 segundoss

    Explore Our Other Products for SATO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 804
    0.94%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,51B
    2
    BRL 4 321,67
    3.21%
    Capitalização de mercadoBRL 521,33B
    VolumeBRL 30,69B
    4
    BRL 2,79
    1.61%
    Capitalização de mercadoBRL 166,03B
    VolumeBRL 4,52B
    5
    BRL 845,44
    1.13%
    Capitalização de mercadoBRL 117,62B
    VolumeBRL 919,31M
    6
    BRL 202,43
    3.63%
    Capitalização de mercadoBRL 109,54B
    VolumeBRL 5,1B
    9
    BRL 0,21
    2.77%
    Capitalização de mercadoBRL 32,08B
    VolumeBRL 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    5966
    BRL 0,00000319
    3.12%
    Capitalização de mercadoBRL 1,48M
    VolumeBRL 618
    5967
    BRL 0,00146044
    5.78%
    Capitalização de mercadoBRL 1,48M
    VolumeBRL 651
    5968
    BRL 2,18
    16.19%
    Capitalização de mercadoBRL 1,48M
    VolumeBRL 510 117
    5970
    BRL 0,03
    4.49%
    Capitalização de mercadoBRL 1,48M
    VolumeBRL 11
    5971
    BRL 0,02
    3.28%
    Capitalização de mercadoBRL 1,48M
    VolumeBRL 96 374

    Data provided by Coingecko API