SatoshiVM (SAVM) Canlı Fiyat

SatoshiVM logo
SAVMSatoshiVM
BTC 0,000001 -6.26%
Piyasa değeri
BTC 10
10.20%
Hacim (24s)
BTC 1
1.25%
Dolaşımdaki miktar
7.353.272 SAVM
Yayın tarihi
-

Data provided by Coingecko API

SAVM Fiyat İstatistikleri

Fiyat / SatoshiVM Fiyatı Bugün

SatoshiVM Fiyatı
BTC 0,00000138

Fiyat Değişimi

BTC <0.000001
6.26%
24s Düşük / 24s Yüksek
BTC 0,00000137 / BTC 0,00000154

Alım Satım Hacmi

BTC 1,347785
1.25%
Hacim / Piyasa Değeri
0,13254423
Piyasa hakimiyeti
0,000028743047%
Piyasa sıralaması
#3948

SatoshiVM Arzı

Daloşımdaki Arz
7.353.272 SAVM
Toplam Arz
21.000.000 SAVM
Maks Arz
21.000.000 SAVM

SatoshiVM piyasa değeri

Piyasa Değeri
BTC 10,168568
10.20%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 29,040123
3.63%

Dünkü SatoshiVM Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000014291717 / BTC 0,0000014407637
Dünkü Açılış / Kapanış
BTC 0,0000014291717 / BTC 0,0000014407637
Dünkü Değişim
3.83%
Dünkü Hacim
BTC 0,70092753

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,15131001 / BTC 0,19926951
30g Düşük/30g Yüksek
BTC 0,0000014291717 / BTC 0,0000015459692
90g Düşük/90g Yüksek
BTC 0,0000014291717 / BTC 0,0000018232669
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000014291717 / BTC 0,0000018232669
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
BTC 0,00035715
99.61%
Tüm Zamanlar DüşükAğu 3, 2025 (30 gün önce)
BTC 0,00000133
3.74%

Data provided by Coingecko API

SAVM'den BTC'ye Dönüştürücü

SatoshiVM
SatoshiVMSAVM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshiVM Fiyat Tablosu (SAVM'den BTC'ye)

    SAVMBTC TradingView tarafından

    SatoshiVM Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000001
    BTC 0
    BTC 0,000002
    BTC 0,000001
    31.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    30.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    29.08.2025
    BTC 0,000002
    BTC 0,000001
    BTC 0,000002
    BTC 0,000001
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000001
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 59 dakika ve 15 saniye

    Explore Our Other Products for SAVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.237
    1.88%
    Piyasa değeriBTC 2,22T
    HacimBTC 49,23B
    2
    BTC 4.342,03
    1.29%
    Piyasa değeriBTC 525,05B
    HacimBTC 34,57B
    3
    BTC 2,83
    2.37%
    Piyasa değeriBTC 168,56B
    HacimBTC 7,29B
    5
    BTC 850,02
    0.25%
    Piyasa değeriBTC 118,31B
    HacimBTC 1,52B
    6
    BTC 203,94
    1.88%
    Piyasa değeriBTC 110,33B
    HacimBTC 7,76B
    10
    BTC 0,212503
    1.29%
    Piyasa değeriBTC 32,05B
    HacimBTC 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3944
    BTC 0
    3.39%
    Piyasa değeriBTC 10
    HacimBTC 1
    3945
    BTC 0,00000031
    1.40%
    Piyasa değeriBTC 10
    HacimBTC 0
    3946
    BTC 0,00000072
    3.69%
    Piyasa değeriBTC 10
    HacimBTC 15
    3947
    BTC 0,00000013
    258.12%
    Piyasa değeriBTC 10
    HacimBTC 0
    3949
    BTC 0,00000005
    2.27%
    Piyasa değeriBTC 10
    HacimBTC 0

    Data provided by Coingecko API