SatoshiVM (SAVM) Canlı Fiyat

SatoshiVM logo
SAVMSatoshiVM
GBP 0,124781 -6.75%
Piyasa değeri
GBP 917.545
6.75%
Hacim (24s)
GBP 107.289
0.18%
Dolaşımdaki miktar
7.353.272 SAVM
Yayın tarihi
-

Data provided by Coingecko API

SAVM Fiyat İstatistikleri

Fiyat / SatoshiVM Fiyatı Bugün

SatoshiVM Fiyatı
GBP 0,124781

Fiyat Değişimi

GBP -0,0090380867
6.75%
24s Düşük / 24s Yüksek
GBP 0,123887 / GBP 0,139269

Alım Satım Hacmi

GBP 107.289
0.18%
Hacim / Piyasa Değeri
0,1169305
Piyasa hakimiyeti
0,000031055672%
Piyasa sıralaması
#3867

SatoshiVM Arzı

Daloşımdaki Arz
7.353.272 SAVM
Toplam Arz
21.000.000 SAVM
Maks Arz
21.000.000 SAVM

SatoshiVM piyasa değeri

Piyasa Değeri
GBP 917.545
6.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.620.391
8.53%

Dünkü SatoshiVM Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13641229 / GBP 0,13643047
Dünkü Açılış / Kapanış
GBP 0,13643047 / GBP 0,13641229
Dünkü Değişim
8.53%
Dünkü Hacim
GBP 124.291,81

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,16064173 / GBP 0,24950371
30g Düşük/30g Yüksek
GBP 0,12770939 / GBP 0,1423572
90g Düşük/90g Yüksek
GBP 0,12665111 / GBP 0,16073823
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11970958 / GBP 0,18450326
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
GBP 11,65
98.93%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,086947
43.00%

Data provided by Coingecko API

SAVM'den GBP'ye Dönüştürücü

SatoshiVM
SatoshiVMSAVM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshiVM Fiyat Tablosu (SAVM'den GBP'ye)

    SAVMGBP TradingView tarafından

    SatoshiVM Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,129714
    GBP 0
    GBP 0,142357
    GBP 0,127709
    26.08.2025
    GBP 0,128746
    GBP 0,129714
    GBP 0,139906
    GBP 0,128182
    25.08.2025
    GBP 0,133632
    GBP 0,128746
    GBP 0,160738
    GBP 0,126651
    24.08.2025
    GBP 0,135136
    GBP 0,133632
    GBP 0,14091
    GBP 0,133594
    23.08.2025
    GBP 0,133802
    GBP 0,135136
    GBP 0,184503
    GBP 0,129121
    22.08.2025
    GBP 0,119727
    GBP 0,133802
    GBP 0,135711
    GBP 0,11971
    21.08.2025
    GBP 0,123614
    GBP 0,119727
    GBP 0,124078
    GBP 0,119865

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 14 dakika ve 34 saniye

    Explore Our Other Products for SAVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.607
    0.23%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,41B
    2
    GBP 4.499,93
    2.54%
    Piyasa değeriGBP 543,63B
    HacimGBP 31,9B
    3
    GBP 2,98
    1.44%
    Piyasa değeriGBP 177,35B
    HacimGBP 6,65B
    5
    GBP 876,77
    1.28%
    Piyasa değeriGBP 122,03B
    HacimGBP 1,8B
    6
    GBP 211,49
    0.15%
    Piyasa değeriGBP 114,35B
    HacimGBP 13,54B
    9
    GBP 0,222832
    0.27%
    Piyasa değeriGBP 33,56B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3864
    GBP 0,920485
    0.06%
    Piyasa değeriGBP 920.465
    HacimGBP 268.105
    3865
    GBP 0,00062497
    0%
    Piyasa değeriGBP 926.160
    HacimGBP 3
    3866
    GBP 0,00091779
    1.02%
    Piyasa değeriGBP 917.793
    HacimGBP 684.792
    3868
    GBP 0,00917637
    3.52%
    Piyasa değeriGBP 916.968
    HacimGBP 293
    3869
    GBP 0,00000916
    1.08%
    Piyasa değeriGBP 916.060
    HacimGBP 775

    Data provided by Coingecko API