SatoshiVM (SAVM) Canlı Fiyat

SatoshiVM logo
SAVMSatoshiVM
INR 15,23+ 1.87%
Piyasa değeri
INR 112,03M
1.87%
Hacim (24s)
INR 6.585.411
0.81%
Dolaşımdaki miktar
7.353.272 SAVM
Yayın tarihi
-

Data provided by Coingecko API

SAVM Fiyat İstatistikleri

Fiyat / SatoshiVM Fiyatı Bugün

SatoshiVM Fiyatı
INR 15,23

Fiyat Değişimi

INR 0,279733
1.87%
24s Düşük / 24s Yüksek
INR 14,66 / INR 15,26

Alım Satım Hacmi

INR 6.585.411
0.81%
Hacim / Piyasa Değeri
0,05878393
Piyasa hakimiyeti
0,000031037489%
Piyasa sıralaması
#3831

SatoshiVM Arzı

Daloşımdaki Arz
7.353.272 SAVM
Toplam Arz
21.000.000 SAVM
Maks Arz
21.000.000 SAVM

SatoshiVM piyasa değeri

Piyasa Değeri
INR 112.027.400
1.87%

Tamamen Seyreltilmiş
Piyasa değeri

INR 319.935.870
2.90%

Dünkü SatoshiVM Fiyatı

Dünkü Düşük / Yüksek
INR 14,798448 / INR 14,81315
Dünkü Açılış / Kapanış
INR 14,798448 / INR 14,81315
Dünkü Değişim
2.87%
Dünkü Hacim
INR 6.121.504,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,16784801 / INR 0,1941314
30g Düşük/30g Yüksek
INR 14,689026 / INR 15,151606
90g Düşük/90g Yüksek
INR 14,689026 / INR 16,91277
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,689026 / INR 16,99203
Tüm Zamanlar YüksekOca 19, 2024 (1 yıl önce)
INR 1.227,08
98.76%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 9,64
58.10%

Data provided by Coingecko API

SAVM'den INR'ye Dönüştürücü

SatoshiVM
SatoshiVMSAVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVM Safely with 3Commas

Use a proven backtested strategy for SAVM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SatoshiVM Fiyat Tablosu (SAVM'den INR'ye)

    SAVMINR TradingView tarafından

    SatoshiVM Borsaları

    Instant crypto to crypto exchange coming soon!

    SatoshiVM Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 15,095888
    INR 0
    INR 15,095888
    INR 14,689026
    15.08.2025
    INR 15,789399
    INR 15,095888
    INR 16,217131
    INR 15,060872
    14.08.2025
    INR 16,858767
    INR 15,789399
    INR 16,91277
    INR 15,768262
    13.08.2025
    INR 16,470029
    INR 16,858767
    INR 16,858825
    INR 16,3019
    12.08.2025
    INR 15,488069
    INR 16,470029
    INR 16,470282
    INR 15,189181
    11.08.2025
    INR 16,63544
    INR 15,488069
    INR 16,99203
    INR 14,989725
    10.08.2025
    INR 15,704964
    INR 16,63544
    INR 16,870382
    INR 15,337957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 21 dakika ve 36 saniye

    Explore Our Other Products for SAVM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.349
    0.69%
    Piyasa değeriINR 2,36T
    HacimINR 20,21B
    2
    INR 4.554,18
    3.22%
    Piyasa değeriINR 550,14B
    HacimINR 23,72B
    3
    INR 3,13
    0.25%
    Piyasa değeriINR 186B
    HacimINR 3,3B
    5
    INR 860,41
    3.55%
    Piyasa değeriINR 119,84B
    HacimINR 1,27B
    6
    INR 193,28
    3.37%
    Piyasa değeriINR 104,34B
    HacimINR 4,15B
    9
    INR 0,233867
    1.59%
    Piyasa değeriINR 35,19B
    HacimINR 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3828
    INR 67,66
    2.99%
    Piyasa değeriINR 112,46M
    HacimINR 267.303
    3829
    INR 0,047161
    0.44%
    Piyasa değeriINR 112,42M
    HacimINR 1,38M
    3830
    INR 0,232647
    0.24%
    Piyasa değeriINR 112,19M
    HacimINR 2,58M
    3832
    INR 0,661736
    3.67%
    Piyasa değeriINR 112M
    HacimINR 61,1M
    3833
    INR 0,00000027
    1.89%
    Piyasa değeriINR 111,94M
    HacimINR 470.480

    Data provided by Coingecko API