SaucerSwap (SAUCE) Canlı Fiyat

SaucerSwap logo
SAUCESaucerSwap
ETH 0,000011+ 3.49%
Piyasa değeri
ETH 9.099
3.26%
Hacim (24s)
ETH 24
2.91%
Dolaşımdaki miktar
850.853.940 SAUCE
Yayın tarihi
-

Data provided by Coingecko API

SAUCE Fiyat İstatistikleri

Fiyat / SaucerSwap Fiyatı Bugün

SaucerSwap Fiyatı
ETH 0,00001072

Fiyat Değişimi

ETH <0.000001
3.49%
24s Düşük / 24s Yüksek
ETH 0,00001033 / ETH 0,00001077

Alım Satım Hacmi

ETH 23,922107
2.91%
Hacim / Piyasa Değeri
0,0026290919
Piyasa hakimiyeti
0,0010083989%
Piyasa sıralaması
#914

SaucerSwap Arzı

Daloşımdaki Arz
850.853.936,778 SAUCE
Toplam Arz
1.000.000.000 SAUCE
Maks Arz
1.000.000.000 SAUCE

SaucerSwap piyasa değeri

Piyasa Değeri
ETH 9.099
3.26%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 10.693
3.27%

Dünkü SaucerSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000010332504 / ETH 0,000010376992
Dünkü Açılış / Kapanış
ETH 0,000010332504 / ETH 0,000010376992
Dünkü Değişim
3.53%
Dünkü Hacim
ETH 17,885354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,044667415 / ETH 0,048979964
30g Düşük/30g Yüksek
ETH 0,000010287107 / ETH 0,000010521339
90g Düşük/90g Yüksek
ETH 0,000010287107 / ETH 0,000010880454
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00001027892 / ETH 0,000011329064
Tüm Zamanlar YüksekŞub 19, 2024 (1 yıl önce)
ETH 0,0000691
84.48%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
ETH 0,00000557
92.46%

Data provided by Coingecko API

SAUCE'den ETH'ye Dönüştürücü

SaucerSwap
SaucerSwapSAUCE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SaucerSwap Fiyat Tablosu (SAUCE'den ETH'ye)

    SAUCEETH TradingView tarafından

    SaucerSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,00001
    ETH 0
    ETH 0,000011
    ETH 0,00001
    03.09.2025
    ETH 0,000011
    ETH 0,00001
    ETH 0,000011
    ETH 0,00001
    02.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    01.09.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    31.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for SAUCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.709
    0.79%
    Piyasa değeriETH 2,2T
    HacimETH 56,46B
    2
    eth
    EthereumETH
    ETH 4.289,31
    1.24%
    Piyasa değeriETH 517,74B
    HacimETH 38,8B
    4
    ETH 2,81
    0.72%
    Piyasa değeriETH 167,44B
    HacimETH 6,61B
    5
    ETH 848,36
    0.23%
    Piyasa değeriETH 118,08B
    HacimETH 1,01B
    6
    ETH 202,75
    1.57%
    Piyasa değeriETH 109,8B
    HacimETH 7,55B
    9
    ETH 0,213975
    0.14%
    Piyasa değeriETH 32,27B
    HacimETH 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    911
    ETH 25,852038
    2.31%
    Piyasa değeriETH 9.168
    HacimETH 114
    912
    ETH 0,00024751
    1.71%
    Piyasa değeriETH 9.164
    HacimETH 2
    913
    ETH 0,00012937
    2.11%
    Piyasa değeriETH 9.166
    HacimETH 22
    915
    ETH 0,00003105
    1.34%
    Piyasa değeriETH 9.114
    HacimETH 1.560
    916
    ETH 0,00012821
    6.87%
    Piyasa değeriETH 9.101
    HacimETH 371

    Data provided by Coingecko API