SaucerSwap (SAUCE) Valor actual

SaucerSwap logo
SAUCESaucerSwap
ETH 0,000011+ 2.19%
Capitalización de Mercado
ETH 9177
1.97%
Volumen (24)
ETH 23
1.82%
Suministro circulante
850.636.580 SAUCE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAUCE

Precio de hoy de SaucerSwap

Precio de SaucerSwap
ETH 0,0000108

Cambio de precio en

ETH <0.000001
2.19%
Mínimo/máximo en 24 h
ETH 0,00001038 / ETH 0,00001093

Volumen de trading en

ETH 23,443718
1.82%
Volumen/capitalización de mercado
0,0025546168
Dominancia en el mercado
0,0010306491%
Rango en el mercado
#915

Suministro de SaucerSwap

Suministro circulante
850.636.580,922 SAUCE
Suministro total
1.000.000.000 SAUCE
Suministro máximo
1.000.000.000 SAUCE

Capitalización de mercado de SaucerSwap

Capitalización de Mercado
ETH 9177
1.97%

Capitalización de mercado
completamente diluida

ETH 10.788
0.42%

Precio de ayer de SaucerSwap

Mínimo/máximo de ayer
ETH 0,000010741486 / ETH 0,000010744685
Apertura/cierre de ayer
ETH 0,000010744685 / ETH 0,000010741486
Cambio de ayer
0.53%
Volumen de ayer
ETH 44,492314

Historial de precios de SaucerSwap

Mínimo/máximo en 7 días
ETH 0,04508218 / ETH 0,051201474
Mínimo/máximo en 30 días
ETH 0,000010462812 / ETH 0,000010744685
Mínimo/máximo en 90 días
ETH 0,00001027892 / ETH 0,000011054946
Mínimo/máximo en 52 semanas
ETH 0,00001027892 / ETH 0,000011329064
Máximo históricofeb 19, 2024 (1 years ago)
ETH 0,0000691
84.34%
All Time Lowjun 10, 2023 (2 years ago)
ETH 0,00000557
94.23%

Data provided by Coingecko API

Conversor de SAUCE a ETH

SaucerSwap
SaucerSwapSAUCE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SaucerSwap a Ethereum en tiempo real (SAUCE a ETH)

    SAUCEETH by TradingView

    SaucerSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,00001
    1/9/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,00001
    31/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    28/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 25 minutes and 18 seconds

    Explore Our Other Products for SAUCE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.807
    0.53%
    Capitalización de MercadoETH 2,21T
    VolumenETH 48,53B
    2
    eth
    EthereumETH
    ETH 4302,25
    2.10%
    Capitalización de MercadoETH 519,62B
    VolumenETH 32,1B
    4
    ETH 2,82
    0.56%
    Capitalización de MercadoETH 167,46B
    VolumenETH 7,11B
    5
    ETH 852,01
    0.36%
    Capitalización de MercadoETH 118,57B
    VolumenETH 1,2B
    6
    ETH 208,6
    2.67%
    Capitalización de MercadoETH 112,77B
    VolumenETH 9,2B
    9
    ETH 0,215425
    1.05%
    Capitalización de MercadoETH 32,49B
    VolumenETH 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    911
    ETH 0,00040312
    1.41%
    Capitalización de MercadoETH 9221
    VolumenETH 1117
    912
    ETH 0,00001473
    0.64%
    Capitalización de MercadoETH 9215
    VolumenETH 118
    913
    ETH 0,00001729
    0.65%
    Capitalización de MercadoETH 9208
    VolumenETH 0
    916
    ETH 0,00003663
    1.11%
    Capitalización de MercadoETH 9150
    VolumenETH 939
    917
    ETH 0,0042558
    3.59%
    Capitalización de MercadoETH 9123
    VolumenETH 45

    Data provided by Coingecko API