SaucerSwap (SAUCE) Valor real atual

SaucerSwap logo
SAUCESaucerSwap
ETH 0,000011+ 1.25%
Capitalização de mercado
ETH 9 026
1.03%
Volume (24)
ETH 47
11.65%
Fornecimento em circulação
850 597 820 SAUCE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAUCE

SaucerSwap Preço hoje

SaucerSwap Preço
ETH 0,00001064

Alteração de preço

ETH <0.000001
1.25%
24h Baixo / 24h Alto
ETH 0,00001038 / ETH 0,00001068

Volume

ETH 46,532022
11.65%
Volume / Limite de mercado
0,0051553315
Dominio de mercado
0,0010136906%
Posição de mercado
#923

Fornecimento de SaucerSwap

Fornecimento em circulação
850 597 817,948 SAUCE
Fornecimento total
1 000 000 000 SAUCE
Fornecimento máximo
1 000 000 000 SAUCE

SaucerSwap Capitalização de mercado

Capitalização de mercado
ETH 9 026
1.03%

Totalmente diluído
Limite de mercado

ETH 10 611
0.39%

SaucerSwap Preço Ontem

Baixa / Alta de ontem
ETH 0,000010510726 / ETH 0,000010629311
Abertura / Fecho de Ontem
ETH 0,000010510726 / ETH 0,000010629311
A mudança de ontem
0.66%
Volume de ontem
ETH 13,194903

Histórico do preço do SaucerSwap

7 dias Baixa / 7 dias Alta
ETH 0,04508218 / ETH 0,051550939
30 dias Baixa / 30 dias Alta
ETH 0,00001027892 / ETH 0,000010686415
90 dias Baixa / 90 dias Alta
ETH 0,00001027892 / ETH 0,000011329064
52 Semana Baixa / 52 Semana Alta
ETH 0,00001027892 / ETH 0,000011332102
Máxima de todos os temposCʼhwe. 19, 2024 (1 anos atrás)
ETH 0,0000691
84.64%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
ETH 0,00000557
90.54%

Data provided by Coingecko API

SAUCE para ETH

SaucerSwap
SaucerSwapSAUCE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SaucerSwap para Ethereum Gráfico de Preço (SAUCE para ETH)

    SAUCEETH de TradingView

    SaucerSwap Trocas

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,00001
    31/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    30/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    29/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    28/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    27/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    26/08/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 14 minutoss e 8 segundoss

    Explore Our Other Products for SAUCE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 703
    1.33%
    Capitalização de mercadoETH 2,2T
    VolumeETH 53,38B
    2
    eth
    EthereumETH
    ETH 4 279,47
    1.98%
    Capitalização de mercadoETH 515,82B
    VolumeETH 35,49B
    4
    ETH 2,81
    1.35%
    Capitalização de mercadoETH 166,78B
    VolumeETH 7,99B
    5
    ETH 849,33
    0.10%
    Capitalização de mercadoETH 118,17B
    VolumeETH 1,49B
    6
    ETH 205,19
    2.66%
    Capitalização de mercadoETH 110,94B
    VolumeETH 8,73B
    10
    ETH 0,210851
    0.72%
    Capitalização de mercadoETH 31,75B
    VolumeETH 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    920
    ETH 0,00003647
    1.11%
    Capitalização de mercadoETH 9 114
    VolumeETH 1 012
    921
    ETH 0,00000684
    1.74%
    Capitalização de mercadoETH 9 098
    VolumeETH 1 885
    Capitalização de mercadoETH 9 077
    VolumeETH 38
    924
    ETH 0,00000889
    1.32%
    Capitalização de mercadoETH 9 028
    VolumeETH 84
    925
    ETH 0,00000568
    4.25%
    Capitalização de mercadoETH 9 016
    VolumeETH 1 163

    Data provided by Coingecko API