Savings Dai (SDAI) Canlı Fiyat

Savings Dai logo
SDAISavings Dai
ETH 0,000253+ 0.23%
Piyasa değeri
ETH 95.029
0.89%
Hacim (24s)
ETH 328
26.04%
Dolaşımdaki miktar
374.882.170 SDAI
Yayın tarihi
-

Data provided by Coingecko API

SDAI Fiyat İstatistikleri

Fiyat / Savings Dai Fiyatı Bugün

Savings Dai Fiyatı
ETH 0,00025349

Fiyat Değişimi

ETH <0.000001
0.23%
24s Düşük / 24s Yüksek
ETH 0,00025004 / ETH 0,00026022

Alım Satım Hacmi

ETH 328,367
26.04%
Hacim / Piyasa Değeri
0,0034554399
Piyasa hakimiyeti
0,010924548%
Piyasa sıralaması
#197

Savings Dai Arzı

Daloşımdaki Arz
374.882.167,354 SDAI
Toplam Arz
374.882.167,354 SDAI
Maks Arz
0 SDAI

Savings Dai piyasa değeri

Piyasa Değeri
ETH 95.029
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 95.029
1.55%

Dünkü Savings Dai Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00025723652 / ETH 0,00025775177
Dünkü Açılış / Kapanış
ETH 0,00025723652 / ETH 0,00025775177
Dünkü Değişim
1.56%
Dünkü Hacim
ETH 695,98606

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,1636061 / ETH 1,1666881
30g Düşük/30g Yüksek
ETH 0,00025003641 / ETH 0,00025805364
90g Düşük/90g Yüksek
ETH 0,00023619327 / ETH 0,00026842474
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00023619327 / ETH 0,00027614026
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00082472
69.26%
Tüm Zamanlar DüşükKas 10, 2023 (1 yıl önce)
ETH 0,00008943
183.54%

Data provided by Coingecko API

SDAI'den ETH'ye Dönüştürücü

Savings Dai
Savings DaiSDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings Dai Fiyat Tablosu (SDAI'den ETH'ye)

    SDAIETH TradingView tarafından

    Savings Dai Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings Dai Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000253
    ETH 0
    ETH 0,000258
    ETH 0,00025
    26.08.2025
    ETH 0,000266
    ETH 0,000253
    ETH 0,000268
    ETH 0,000253
    25.08.2025
    ETH 0,000244
    ETH 0,000266
    ETH 0,000266
    ETH 0,000244
    24.08.2025
    ETH 0,000244
    ETH 0,000244
    ETH 0,000245
    ETH 0,000236
    23.08.2025
    ETH 0,000241
    ETH 0,000244
    ETH 0,000248
    ETH 0,000241
    22.08.2025
    ETH 0,000276
    ETH 0,000241
    ETH 0,000276
    ETH 0,00024
    21.08.2025
    ETH 0,000269
    ETH 0,000276
    ETH 0,000276
    ETH 0,000269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 2 dakika ve 59 saniye

    Explore Our Other Products for SDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.974
    1.45%
    Piyasa değeriETH 2,25T
    HacimETH 37,83B
    2
    eth
    EthereumETH
    ETH 4.592,93
    0.25%
    Piyasa değeriETH 554,22B
    HacimETH 32,75B
    3
    ETH 3
    0.20%
    Piyasa değeriETH 178,63B
    HacimETH 6,53B
    5
    ETH 873,27
    1.70%
    Piyasa değeriETH 121,45B
    HacimETH 1,49B
    6
    ETH 212,84
    3.91%
    Piyasa değeriETH 115,01B
    HacimETH 13,82B
    9
    ETH 0,223759
    1.55%
    Piyasa değeriETH 33,7B
    HacimETH 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    194
    ETH 0,00027495
    1.51%
    Piyasa değeriETH 96.706
    HacimETH 31.207
    195
    ETH 0,00009464
    0.51%
    Piyasa değeriETH 95.541
    HacimETH 1.979
    196
    ETH 0,00145603
    0.33%
    Piyasa değeriETH 95.185
    HacimETH 5.613
    Piyasa değeriETH 94.834
    HacimETH 3.225
    199
    ETH 1,210016
    0.08%
    Piyasa değeriETH 94.178
    HacimETH 1.032

    Data provided by Coingecko API