Savings Dai (SDAI) Canlı Fiyat

Savings Dai logo
SDAISavings Dai
1,002+ 0.58%
Piyasa değeri
€369,71M
0.10%
Hacim (24s)
2.167.075
0.05%
Dolaşımdaki miktar
369.021.380 SDAI
Yayın tarihi
-

Data provided by Coingecko API

SDAI Fiyat İstatistikleri

Fiyat / Savings Dai Fiyatı Bugün

Savings Dai Fiyatı
€1,002

Fiyat Değişimi

€0,00580352
0.58%
24s Düşük / 24s Yüksek
€0,995473 / €1,003

Alım Satım Hacmi

€2.167.075
0.05%
Hacim / Piyasa Değeri
0,0058614776
Piyasa hakimiyeti
0,011070834%
Piyasa sıralaması
#195

Savings Dai Arzı

Daloşımdaki Arz
369.021.374,787 SDAI
Toplam Arz
369.021.374,787 SDAI
Maks Arz
0 SDAI

Savings Dai piyasa değeri

Piyasa Değeri
€369.714.800
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

€369.714.800
0.09%

Dünkü Savings Dai Fiyatı

Dünkü Düşük / Yüksek
€1,0006872 / €1,001218
Dünkü Açılış / Kapanış
€1,001218 / €1,0006872
Dünkü Değişim
0.10%
Dünkü Hacim
€897.437,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1638589 / €1,165604
30g Düşük/30g Yüksek
€0,99465051 / €1,0027884
90g Düşük/90g Yüksek
€0,99239453 / €1,009777
52 Hafta Düşük / 52 Hafta Yüksek
€0,99239453 / €1,009777
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
€1,22
18.13%
Tüm Zamanlar DüşükKas 10, 2023 (1 yıl önce)
€0,17473
473.26%

Data provided by Coingecko API

SDAI'den EUR'ye Dönüştürücü

Savings Dai
Savings DaiSDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings Dai Fiyat Tablosu (SDAI'den EUR'ye)

    SDAIEUR TradingView tarafından

    Savings Dai Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings Dai Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,994651
    €0
    €1,002788
    €0,994651
    01.09.2025
    €0,99668
    €0,994651
    €0,99668
    €0,992395
    31.08.2025
    €0,996262
    €0,99668
    €1,009777
    €0,995699
    30.08.2025
    €0,996692
    €0,996262
    €0,997257
    €0,995815
    29.08.2025
    €0,997088
    €0,996692
    €0,999217
    €0,995724
    28.08.2025
    €0,999875
    €0,997088
    €1,000706
    €0,996199
    27.08.2025
    €1,000049
    €0,999875
    €1,005697
    €0,999954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 51 dakika ve 28 saniye

    Explore Our Other Products for SDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.330
    1.09%
    Piyasa değeri€2,22T
    Hacim€50,05B
    2
    4.336,41
    0.48%
    Piyasa değeri€523,52B
    Hacim€33,03B
    3
    2,85
    2.30%
    Piyasa değeri€169,58B
    Hacim€7,62B
    5
    852,8
    0.00%
    Piyasa değeri€118,7B
    Hacim€1,28B
    6
    211,2
    4.58%
    Piyasa değeri€114,26B
    Hacim€9,3B
    9
    0,22
    1.65%
    Piyasa değeri€32,58B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    193
    0,37
    2.30%
    Piyasa değeri€374,73M
    Hacim€9,89M
    194
    5,48
    6.52%
    Piyasa değeri€370,46M
    Hacim€1,67M
    Piyasa değeri€366,16M
    Hacim€706.084
    197
    0,02
    0.05%
    Piyasa değeri€365,86M
    Hacim€7,72M

    Data provided by Coingecko API