sBTC (SBTC) Canlı Fiyat

sBTC logo
SBTCsBTC
INR 9.736.261+ 1.73%
Piyasa değeri
INR 9,74B
1.73%
Hacim (24s)
INR 6.402.108
9.41%
Dolaşımdaki miktar
1.000 SBTC
Yayın tarihi
-

Data provided by Coingecko API

SBTC Fiyat İstatistikleri

Fiyat / sBTC Fiyatı Bugün

sBTC Fiyatı
INR 9.736.261

Fiyat Değişimi

INR 165.331
1.73%
24s Düşük / 24s Yüksek
INR 9.411.190 / INR 9.736.295

Alım Satım Hacmi

INR 6.402.108
9.41%
Hacim / Piyasa Değeri
0,00065755305
Piyasa hakimiyeti
0,0028634033%
Piyasa sıralaması
#473

sBTC Arzı

Daloşımdaki Arz
1.000 SBTC
Toplam Arz
1.000 SBTC
Maks Arz
0 SBTC

sBTC piyasa değeri

Piyasa Değeri
INR 9.736.260.900
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 9.736.260.900
4.16%

Dünkü sBTC Fiyatı

Dünkü Düşük / Yüksek
INR 9.123.545,8 / INR 9.570.748,4
Dünkü Açılış / Kapanış
INR 9.570.748,4 / INR 9.123.545,8
Dünkü Değişim
4.16%
Dünkü Hacim
INR 5.113.234,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 104.138,77 / INR 118.454,94
30g Düşük/30g Yüksek
INR 9.123.545,8 / INR 10.159.706
90g Düşük/90g Yüksek
INR 9.123.545,8 / INR 10.318.376
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.070.752,3 / INR 10.318.376
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
INR 12.454.693
21.83%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
INR 4.340.711
124.30%

Data provided by Coingecko API

SBTC'den INR'ye Dönüştürücü

sBTC
sBTCSBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBTC Safely with 3Commas

Use a proven backtested strategy for SBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı sBTC Fiyat Tablosu (SBTC'den INR'ye)

    SBTCINR TradingView tarafından

    sBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    sBTC Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 9.773.374,273675
    INR 0
    INR 10.159.705,676693
    INR 9.123.545,817148
    24.08.2025
    INR 10.078.040,008303
    INR 9.773.374,273675
    INR 10.130.924,228326
    INR 9.726.728,29764
    23.08.2025
    INR 10.170.879,347225
    INR 10.078.040,008303
    INR 10.318.376,394383
    INR 10.050.499,968713
    22.08.2025
    INR 9.882.413,403103
    INR 10.170.879,347225
    INR 10.258.028,995398
    INR 9.712.662,627856
    21.08.2025
    INR 9.984.695,715219
    INR 9.882.413,403103
    INR 10.003.782,874929
    INR 9.716.079,040762
    20.08.2025
    INR 10.314.766,329791
    INR 9.984.695,715219
    INR 10.314.766,329791
    INR 9.899.505,368281
    19.08.2025
    INR 10.211.721,53289
    INR 10.314.766,329791
    INR 10.313.763,249926
    INR 9.070.752,305734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 20 dakika ve 30 saniye

    Explore Our Other Products for SBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.655
    1.11%
    Piyasa değeriINR 2,22T
    HacimINR 45,82B
    2
    INR 4.588,81
    4.11%
    Piyasa değeriINR 554,24B
    HacimINR 44,02B
    3
    INR 3,01
    5.41%
    Piyasa değeriINR 179,28B
    HacimINR 6,8B
    5
    INR 864,94
    2.66%
    Piyasa değeriINR 120,32B
    HacimINR 1,62B
    6
    INR 196,58
    4.85%
    Piyasa değeriINR 106,26B
    HacimINR 8,23B
    10
    INR 0,218907
    4.81%
    Piyasa değeriINR 32,98B
    HacimINR 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 9,8B
    HacimINR 232,01M
    471
    INR 18.617,7
    4.28%
    Piyasa değeriINR 9,77B
    HacimINR 329,76M
    472
    INR 59,71
    4.94%
    Piyasa değeriINR 9,74B
    HacimINR 1,26B
    475
    INR 104,91
    0.16%
    Piyasa değeriINR 9,7B
    HacimINR 706,67M
    474
    INR 0,2174
    1.62%
    Piyasa değeriINR 9,7B
    HacimINR 882,4M

    Data provided by Coingecko API