Savings xDAI (SDAI) Canlı Fiyat

Savings xDAI logo
SDAISavings xDAI
BTC 0,000011 -0.81%
Piyasa değeri
BTC 1.007
0.64%
Hacim (24s)
BTC 37
4.02%
Dolaşımdaki miktar
92.007.200 SDAI
Yayın tarihi
-

Data provided by Coingecko API

SDAI Fiyat İstatistikleri

Fiyat / Savings xDAI Fiyatı Bugün

Savings xDAI Fiyatı
BTC 0,00001095

Fiyat Değişimi

BTC <0.000001
0.81%
24s Düşük / 24s Yüksek
BTC 0,00001091 / BTC 0,00001115

Alım Satım Hacmi

BTC 37,325269
4.02%
Hacim / Piyasa Değeri
0,037065808
Piyasa hakimiyeti
0,002849176%
Piyasa sıralaması
#474

Savings xDAI Arzı

Daloşımdaki Arz
92.007.200,236 SDAI
Toplam Arz
92.007.200,236 SDAI
Maks Arz
0 SDAI

Savings xDAI piyasa değeri

Piyasa Değeri
BTC 1.007
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.007
0.44%

Dünkü Savings xDAI Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000010989076 / BTC 0,000010996213
Dünkü Açılış / Kapanış
BTC 0,000010989076 / BTC 0,000010996213
Dünkü Değişim
0.39%
Dünkü Hacim
BTC 25,338415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,1899222 / BTC 1,2113226
30g Düşük/30g Yüksek
BTC 0,000010916324 / BTC 0,000011048032
90g Düşük/90g Yüksek
BTC 0,000010557295 / BTC 0,00001110116
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000010534221 / BTC 0,00001110116
Tüm Zamanlar YüksekEki 11, 2023 (1 yıl önce)
BTC 0,00003848
71.55%
Tüm Zamanlar DüşükAğu 14, 2025 (18 gün önce)
BTC 0,00000957
14.35%

Data provided by Coingecko API

SDAI'den BTC'ye Dönüştürücü

Savings xDAI
Savings xDAISDAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDAI Safely with 3Commas

Use a proven backtested strategy for SDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Savings xDAI Fiyat Tablosu (SDAI'den BTC'ye)

    SDAIBTC TradingView tarafından

    Savings xDAI Borsaları

    Instant crypto to crypto exchange coming soon!

    Savings xDAI Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,000011
    30.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    29.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    28.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    27.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    26.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    25.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 53 dakika ve 34 saniye

    Explore Our Other Products for SDAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 109.322
    0.81%
    Piyasa değeriBTC 2,18T
    HacimBTC 35,16B
    2
    BTC 4.432,54
    0.62%
    Piyasa değeriBTC 536,84B
    HacimBTC 25,66B
    4
    BTC 2,81
    0.93%
    Piyasa değeriBTC 167,24B
    HacimBTC 6,3B
    5
    BTC 857,79
    0.21%
    Piyasa değeriBTC 119,76B
    HacimBTC 1,23B
    6
    BTC 200,97
    1.59%
    Piyasa değeriBTC 108,73B
    HacimBTC 6,63B
    9
    BTC 0,217667
    0.07%
    Piyasa değeriBTC 32,88B
    HacimBTC 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    471
    Piyasa değeriBTC 1.011
    HacimBTC 23
    472
    BTC 0,00000954
    0.74%
    Piyasa değeriBTC 1.013
    HacimBTC 1
    473
    BTC 0,00000917
    2.99%
    Piyasa değeriBTC 1.008
    HacimBTC 2
    475
    BTC 0,0000062
    2.34%
    Piyasa değeriBTC 1.006
    HacimBTC 91
    476
    BTC 0,00000091
    3.26%
    Piyasa değeriBTC 1.006
    HacimBTC 337

    Data provided by Coingecko API