Scallop (SCA) Canlı Fiyat

Scallop logo
SCAScallop
JPY 14,49 -0.57%
Piyasa değeri
JPY 1,77B
0.38%
Hacim (24s)
JPY 447.109.310
15.01%
Dolaşımdaki miktar
121.898.950 SCA
Yayın tarihi
-

Data provided by Coingecko API

SCA Fiyat İstatistikleri

Fiyat / Scallop Fiyatı Bugün

Scallop Fiyatı
JPY 14,49

Fiyat Değişimi

JPY -0,08269504
0.57%
24s Düşük / 24s Yüksek
JPY 14,25 / JPY 14,59

Alım Satım Hacmi

JPY 447.109.310
15.01%
Hacim / Piyasa Değeri
0,25323301
Piyasa hakimiyeti
0,00030085859%
Piyasa sıralaması
#1643

Scallop Arzı

Daloşımdaki Arz
121.898.946,203 SCA
Toplam Arz
250.000.000 SCA
Maks Arz
250.000.000 SCA

Scallop piyasa değeri

Piyasa Değeri
JPY 1.765.604.300
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.621.041.000
0.41%

Dünkü Scallop Fiyatı

Dünkü Düşük / Yüksek
JPY 14,412943 / JPY 14,436174
Dünkü Açılış / Kapanış
JPY 14,412943 / JPY 14,436174
Dünkü Değişim
0.45%
Dünkü Hacim
JPY 334.180.390

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,097468455 / JPY 0,10496487
30g Düşük/30g Yüksek
JPY 14,412943 / JPY 14,636133
90g Düşük/90g Yüksek
JPY 14,330258 / JPY 15,260092
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,330258 / JPY 15,736667
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
JPY 215,64
93.28%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 8,99
61.30%

Data provided by Coingecko API

SCA'den JPY'ye Dönüştürücü

Scallop
ScallopSCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCA Safely with 3Commas

Use a proven backtested strategy for SCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scallop Fiyat Tablosu (SCA'den JPY'ye)

    SCAJPY TradingView tarafından

    Scallop Borsaları

    Instant crypto to crypto exchange coming soon!

    Scallop Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 14,596216
    JPY 0
    JPY 14,636133
    JPY 14,412943
    30.08.2025
    JPY 14,432135
    JPY 14,596216
    JPY 14,677304
    JPY 14,392944
    29.08.2025
    JPY 15,148934
    JPY 14,432135
    JPY 15,152395
    JPY 14,330258
    28.08.2025
    JPY 15,215172
    JPY 15,148934
    JPY 15,287833
    JPY 15,003606
    27.08.2025
    JPY 15,302111
    JPY 15,215172
    JPY 15,51293
    JPY 15,207133
    26.08.2025
    JPY 14,903684
    JPY 15,302111
    JPY 15,395796
    JPY 14,697024
    25.08.2025
    JPY 15,560549
    JPY 14,903684
    JPY 15,736667
    JPY 14,822937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 41 dakika ve 59 saniye

    Explore Our Other Products for SCA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.234
    0.72%
    Piyasa değeriJPY 2,18T
    HacimJPY 34,96B
    2
    JPY 4.442,01
    0.36%
    Piyasa değeriJPY 535,9B
    HacimJPY 25,75B
    4
    JPY 2,81
    0.57%
    Piyasa değeriJPY 167,18B
    HacimJPY 6,29B
    5
    JPY 857,04
    0.24%
    Piyasa değeriJPY 119,3B
    HacimJPY 1,22B
    6
    JPY 201,28
    1.41%
    Piyasa değeriJPY 108,69B
    HacimJPY 6,64B
    9
    JPY 0,217965
    0.25%
    Piyasa değeriJPY 32,84B
    HacimJPY 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1638
    JPY 605,58
    0.38%
    Piyasa değeriJPY 1,78B
    HacimJPY 556.655
    1640
    JPY 0,645445
    270.81%
    Piyasa değeriJPY 1,77B
    HacimJPY 11.727
    1639
    JPY 23,86
    8.54%
    Piyasa değeriJPY 1,77B
    HacimJPY 57,53M
    1641
    JPY 146,9
    0.11%
    Piyasa değeriJPY 1,76B
    HacimJPY 462,67M
    1642
    JPY 0,02776529
    1.84%
    Piyasa değeriJPY 1,76B
    HacimJPY 52,8M

    Data provided by Coingecko API