Schnoz (SCHNOZ) Canlı Fiyat

Schnoz logo
SCHNOZSchnoz
JPY 0,00105+ 0.32%
Piyasa değeri
JPY 1,05M
3.48%
Hacim (24s)
JPY 402
0.47%
Dolaşımdaki miktar
998.745.130 SCHNOZ
Yayın tarihi
-

Data provided by Coingecko API

SCHNOZ Fiyat İstatistikleri

Fiyat / Schnoz Fiyatı Bugün

Schnoz Fiyatı
JPY 0,00104962

Fiyat Değişimi

JPY 0,00000338
0.32%
24s Düşük / 24s Yüksek
JPY 0,00103774 / JPY 0,00106077

Alım Satım Hacmi

JPY 402,26
0.47%
Hacim / Piyasa Değeri
0,00038281965
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11032

Schnoz Arzı

Daloşımdaki Arz
998.745.125,136 SCHNOZ
Toplam Arz
998.745.125,136 SCHNOZ
Maks Arz
1.000.000.000 SCHNOZ

Schnoz piyasa değeri

Piyasa Değeri
JPY 1.050.782
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.050.782
3.70%

Dünkü Schnoz Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0010899917 / JPY 0,0010951596
Dünkü Açılış / Kapanış
JPY 0,0010899917 / JPY 0,0010951596
Dünkü Değişim
3.93%
Dünkü Hacim
JPY 1.262,5445

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000070621538 / JPY 0,0000082717243
30g Düşük/30g Yüksek
JPY 0,0010843207 / JPY 0,0012041186
90g Düşük/90g Yüksek
JPY 0,0010843207 / JPY 0,0012041186
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0010498873 / JPY 0,0012239198
Tüm Zamanlar YüksekMay 14, 2025 (3 ay önce)
JPY 0,02446268
95.71%
Tüm Zamanlar DüşükHaz 19, 2025 (2 ay önce)
JPY 0,00091609
14.58%

Data provided by Coingecko API

SCHNOZ'den JPY'ye Dönüştürücü

Schnoz
SchnozSCHNOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCHNOZ Safely with 3Commas

Use a proven backtested strategy for SCHNOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Schnoz Fiyat Tablosu (SCHNOZ'den JPY'ye)

    SCHNOZJPY TradingView tarafından

    Schnoz Borsaları

    Instant crypto to crypto exchange coming soon!

    Schnoz Geçmiş Fiyat Verileri (JPY)

    Tarih
    14.08.2025
    JPY 0,001169
    JPY 0
    JPY 0,001204
    JPY 0,001122
    13.08.2025
    JPY 0,001183
    JPY 0,001169
    JPY 0,001224
    JPY 0,001149
    12.08.2025
    JPY 0,001084
    JPY 0,001183
    JPY 0,001184
    JPY 0,00105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 28 dakika ve 11 saniye

    Explore Our Other Products for SCHNOZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.309
    0.94%
    Piyasa değeriJPY 2,28T
    HacimJPY 37,45B
    2
    JPY 4.242,7
    1.76%
    Piyasa değeriJPY 514,38B
    HacimJPY 36,35B
    3
    JPY 2,97
    0.77%
    Piyasa değeriJPY 177,24B
    HacimJPY 5,93B
    5
    JPY 836,67
    0.17%
    Piyasa değeriJPY 116,87B
    HacimJPY 1,39B
    6
    JPY 180,18
    0.99%
    Piyasa değeriJPY 97,32B
    HacimJPY 5,2B
    11
    JPY 0,217302
    2.26%
    Piyasa değeriJPY 32,9B
    HacimJPY 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11030
    JPY 0,00105487
    0%
    Piyasa değeriJPY 1,05M
    HacimJPY 4.042
    11031
    JPY 0,00105396
    0%
    Piyasa değeriJPY 1,05M
    HacimJPY 3.253
    11027
    JPY 0,00161012
    14.99%
    Piyasa değeriJPY 1,05M
    HacimJPY 156.171
    11033
    JPY 0,00105049
    0.61%
    Piyasa değeriJPY 1,05M
    HacimJPY 4.341
    11034
    JPY 0,00104981
    22.98%
    Piyasa değeriJPY 1,05M
    HacimJPY 1,18M

    Data provided by Coingecko API