Schnoz (SCHNOZ) Live Price

Schnoz logo
SCHNOZSchnoz
JPY 0.001044 -0.17%
Market Cap
JPY 1.04M
4.18%
Volume (24)
JPY 400
0.47%
Circulating Supply
998,745,130 SCHNOZ
Issue Date
-

Data provided by Coingecko API

SCHNOZ price Statistics

Schnoz Price Today

Schnoz Price
JPY 0.00104442

Price Change

JPY -0.0000018214117
0.17%
24h Low / 24h High
JPY 0.00103774 / JPY 0.0010463

Trading Volume

JPY 400.26
0.47%
Volume / Market Cap
0.00038371976
Market Dominance
<0.000001%
Market Rank
#11031

Schnoz Supply

Circulating Supply
998,745,125.136 SCHNOZ
Total Supply
998,745,125.136 SCHNOZ
Max Supply
1,000,000,000 SCHNOZ

Schnoz Market Cap

Market Cap
JPY 1,043,105
4.18%

Fully Diluted
Market Cap

JPY 1,043,105
4.41%

Schnoz Price Yesterday

Yesterday's Low / High
JPY 0.0010899917 / JPY 0.0010951596
Yesterday's Open / Close
JPY 0.0010899917 / JPY 0.0010951596
Yesterday's Change
4.41%
Yesterday's Volume
JPY 1,262.5445

Schnoz Price History

7d Low / 7d High
JPY 0.000007071713 / JPY 0.0000082717243
30d Low / 30d High
JPY 0.0010843207 / JPY 0.0012041186
90d Low / 90d High
JPY 0.0010843207 / JPY 0.0012041186
52 Week Low / 52 Week High
JPY 0.0010498873 / JPY 0.0012239198
All Time HighMay 14, 2025 (3 months ago)
JPY 0.02446268
95.73%
All Time LowJun 19, 2025 (2 months ago)
JPY 0.00091609
14.00%

Data provided by Coingecko API

SCHNOZ to JPY converter

Schnoz
SchnozSCHNOZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCHNOZ Safely with 3Commas

Use a proven backtested strategy for SCHNOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Schnoz Price Chart (SCHNOZ to JPY)

    SCHNOZJPY by TradingView

    Schnoz Exchanges

    Instant crypto to crypto exchange coming soon!

    Schnoz Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.001169
    JPY 0
    JPY 0.001204
    JPY 0.001122
    8/13/2025
    JPY 0.001183
    JPY 0.001169
    JPY 0.001224
    JPY 0.001149
    8/12/2025
    JPY 0.001084
    JPY 0.001183
    JPY 0.001184
    JPY 0.00105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 50 seconds

    Explore Our Other Products for SCHNOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,004
    0.35%
    Market CapJPY 2.29T
    VolumeJPY 36.18B
    2
    JPY 4,233.36
    1.21%
    Market CapJPY 511.63B
    VolumeJPY 40.09B
    3
    JPY 3
    1.05%
    Market CapJPY 178.4B
    VolumeJPY 6.57B
    5
    JPY 839.5
    0.92%
    Market CapJPY 116.73B
    VolumeJPY 1.54B
    6
    JPY 180.04
    0.74%
    Market CapJPY 97.22B
    VolumeJPY 5.41B
    11
    JPY 0.216964
    2.61%
    Market CapJPY 32.67B
    VolumeJPY 2.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    11027
    JPY 0.00105487
    0%
    Market CapJPY 1.05M
    VolumeJPY 4,042
    11028
    JPY 0.00105396
    0%
    Market CapJPY 1.05M
    VolumeJPY 3,253
    11029
    JPY 0.00104542
    0.13%
    Market CapJPY 1.05M
    VolumeJPY 198
    11032
    JPY 0.00104438
    0.18%
    Market CapJPY 1.04M
    VolumeJPY 400
    11033
    JPY 0.03836806
    0%
    Market CapJPY 1.04M
    VolumeJPY 238

    Data provided by Coingecko API