Scroll (SCR) Canlı Fiyat

Scroll logo
SCRScroll
RUB 28,93 -0.65%
Piyasa değeri
RUB 5,49B
0.69%
Hacim (24s)
RUB 1.087.204.100
0.55%
Dolaşımdaki miktar
190.000.000 SCR
Yayın tarihi
-

Data provided by Coingecko API

SCR Fiyat İstatistikleri

Fiyat / Scroll Fiyatı Bugün

Scroll Fiyatı
RUB 28,93

Fiyat Değişimi

RUB -0,18971222
0.65%
24s Düşük / 24s Yüksek
RUB 28,91 / RUB 30,31

Alım Satım Hacmi

RUB 1.087.204.100
0.55%
Hacim / Piyasa Değeri
0,19785399
Piyasa hakimiyeti
0,0017165099%
Piyasa sıralaması
#672

Scroll Arzı

Daloşımdaki Arz
190.000.000 SCR
Toplam Arz
1.000.000.000 SCR
Maks Arz
1.000.000.000 SCR

Scroll piyasa değeri

Piyasa Değeri
RUB 5.494.982.000
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 28.920.958.000
2.07%

Dünkü Scroll Fiyatı

Dünkü Düşük / Yüksek
RUB 29,377948 / RUB 29,687783
Dünkü Açılış / Kapanış
RUB 29,687783 / RUB 29,377948
Dünkü Değişim
2.04%
Dünkü Hacim
RUB 1.101.907.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,34094981 / RUB 0,41605997
30g Düşük/30g Yüksek
RUB 28,443128 / RUB 30,179062
90g Düşük/90g Yüksek
RUB 27,51562 / RUB 30,287315
52 Hafta Düşük / 52 Hafta Yüksek
RUB 27,51562 / RUB 33,513359
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
RUB 149,73
80.63%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 16,43
76.56%

Data provided by Coingecko API

SCR'den RUB'ye Dönüştürücü

Scroll
ScrollSCR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCR Safely with 3Commas

Use a proven backtested strategy for SCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scroll Fiyat Tablosu (SCR'den RUB'ye)

    SCRRUB TradingView tarafından

    Scroll Borsaları

    Instant crypto to crypto exchange coming soon!

    Scroll Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 28,443128
    RUB 0
    RUB 30,179062
    RUB 28,443128
    27.08.2025
    RUB 29,213384
    RUB 28,443128
    RUB 29,671114
    RUB 28,547192
    26.08.2025
    RUB 27,747861
    RUB 29,213384
    RUB 29,448954
    RUB 27,747861
    25.08.2025
    RUB 31,073909
    RUB 27,747861
    RUB 31,13037
    RUB 27,51562
    24.08.2025
    RUB 32,29693
    RUB 31,073909
    RUB 32,347403
    RUB 30,092569
    23.08.2025
    RUB 33,287982
    RUB 32,29693
    RUB 33,287982
    RUB 32,0482
    22.08.2025
    RUB 31,615315
    RUB 33,287982
    RUB 33,513359
    RUB 30,80352

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 51 dakika ve 16 saniye

    Explore Our Other Products for SCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.457
    1.41%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,94B
    2
    RUB 4.472,51
    2.32%
    Piyasa değeriRUB 540,47B
    HacimRUB 28,77B
    3
    RUB 2,91
    3.19%
    Piyasa değeriRUB 173,54B
    HacimRUB 5,84B
    5
    RUB 870,21
    0.05%
    Piyasa değeriRUB 121,11B
    HacimRUB 1,56B
    6
    RUB 216,46
    1.93%
    Piyasa değeriRUB 117,22B
    HacimRUB 12,97B
    9
    RUB 0,220752
    1.86%
    Piyasa değeriRUB 33,3B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 5,54B
    HacimRUB 182,24M
    670
    RUB 8,97
    5.56%
    Piyasa değeriRUB 5,52B
    HacimRUB 902,84M
    671
    RUB 80,49
    0.15%
    Piyasa değeriRUB 5,52B
    HacimRUB 930,71M
    673
    RUB 7,45
    0.97%
    Piyasa değeriRUB 5,44B
    HacimRUB 304,29M
    675
    Piyasa değeriRUB 5,43B
    HacimRUB 859,97M

    Data provided by Coingecko API