Scroll (SCR) Canlı Fiyat

Scroll logo
SCRScroll
GBP 0,242876 -11.11%
Piyasa değeri
GBP 46,18M
11.02%
Hacim (24s)
GBP 12.782.039
0.57%
Dolaşımdaki miktar
190.000.000 SCR
Yayın tarihi
-

Data provided by Coingecko API

SCR Fiyat İstatistikleri

Fiyat / Scroll Fiyatı Bugün

Scroll Fiyatı
GBP 0,242876

Fiyat Değişimi

GBP -0,030349428
11.11%
24s Düşük / 24s Yüksek
GBP 0,242836 / GBP 0,273544

Alım Satım Hacmi

GBP 12.782.039
0.57%
Hacim / Piyasa Değeri
0,27679789
Piyasa hakimiyeti
0,001562971%
Piyasa sıralaması
#686

Scroll Arzı

Daloşımdaki Arz
190.000.000 SCR
Toplam Arz
1.000.000.000 SCR
Maks Arz
1.000.000.000 SCR

Scroll piyasa değeri

Piyasa Değeri
GBP 46.178.239
11.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 243.043.360
10.51%

Dünkü Scroll Fiyatı

Dünkü Düşük / Yüksek
GBP 0,2701394 / GBP 0,27303328
Dünkü Açılış / Kapanış
GBP 0,27303328 / GBP 0,2701394
Dünkü Değişim
10.57%
Dünkü Hacim
GBP 10.134.047

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,33311991 / GBP 0,41585238
30g Düşük/30g Yüksek
GBP 0,26215057 / GBP 0,27745492
90g Düşük/90g Yüksek
GBP 0,25340447 / GBP 0,28029064
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,25340447 / GBP 0,30768301
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
GBP 1,13
78.45%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,155708
55.88%

Data provided by Coingecko API

SCR'den GBP'ye Dönüştürücü

Scroll
ScrollSCR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCR Safely with 3Commas

Use a proven backtested strategy for SCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scroll Fiyat Tablosu (SCR'den GBP'ye)

    SCRGBP TradingView tarafından

    Scroll Borsaları

    Instant crypto to crypto exchange coming soon!

    Scroll Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,262151
    GBP 0
    GBP 0,277455
    GBP 0,262151
    27.08.2025
    GBP 0,269253
    GBP 0,262151
    GBP 0,274073
    GBP 0,2637
    26.08.2025
    GBP 0,255589
    GBP 0,269253
    GBP 0,27152
    GBP 0,255589
    25.08.2025
    GBP 0,287714
    GBP 0,255589
    GBP 0,288222
    GBP 0,253404
    24.08.2025
    GBP 0,296486
    GBP 0,287714
    GBP 0,296949
    GBP 0,280935
    23.08.2025
    GBP 0,305538
    GBP 0,296486
    GBP 0,305538
    GBP 0,294202
    22.08.2025
    GBP 0,292437
    GBP 0,305538
    GBP 0,307683
    GBP 0,284993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 51 dakika ve 12 saniye

    Explore Our Other Products for SCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.088
    3.85%
    Piyasa değeriGBP 2,15T
    HacimGBP 49,5B
    2
    GBP 4.319,96
    3.65%
    Piyasa değeriGBP 521,74B
    HacimGBP 37,02B
    4
    GBP 2,81
    5.81%
    Piyasa değeriGBP 167,11B
    HacimGBP 6,86B
    5
    GBP 853,83
    2.03%
    Piyasa değeriGBP 118,87B
    HacimGBP 1,52B
    6
    GBP 202,26
    4.75%
    Piyasa değeriGBP 109,36B
    HacimGBP 13,3B
    10
    GBP 0,210258
    5.68%
    Piyasa değeriGBP 31,71B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    683
    Piyasa değeriGBP 46,52M
    HacimGBP 72,93M
    684
    GBP 0,063473
    6.97%
    Piyasa değeriGBP 46,41M
    HacimGBP 2,83M
    Piyasa değeriGBP 46,35M
    HacimGBP 145.463
    687
    GBP 0,076078
    7.11%
    Piyasa değeriGBP 46,11M
    HacimGBP 9,22M
    710
    GBP 0,04584298
    7.65%
    Piyasa değeriGBP 45,84M
    HacimGBP 3,7M

    Data provided by Coingecko API