Kyber Network Crystal (KNC) Canlı Fiyat

Kyber Network Crystal logo
KNCKyber Network Crystal
RUB 30,64 -4.31%
Piyasa değeri
RUB 5,21B
4.35%
Hacim (24s)
RUB 655.280.780
11.98%
Dolaşımdaki miktar
170.152.850 KNC
Yayın tarihi
-

Data provided by Coingecko API

KNC Fiyat İstatistikleri

Fiyat / Kyber Network Crystal Fiyatı Bugün

Kyber Network Crystal Fiyatı
RUB 30,64

Fiyat Değişimi

RUB -1,3809941
4.31%
24s Düşük / 24s Yüksek
RUB 29,88 / RUB 32,03

Alım Satım Hacmi

RUB 655.280.780
11.98%
Hacim / Piyasa Değeri
0,12572306
Piyasa hakimiyeti
0,001628143%
Piyasa sıralaması
#676

Kyber Network Crystal Arzı

Daloşımdaki Arz
170.152.851,23 KNC
Toplam Arz
240.463.056,344 KNC
Maks Arz
252.301.550 KNC

Kyber Network Crystal piyasa değeri

Piyasa Değeri
RUB 5.212.097.000
4.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.365.828.800
1.25%

Dünkü Kyber Network Crystal Fiyatı

Dünkü Düşük / Yüksek
RUB 30,253165 / RUB 30,25681
Dünkü Açılış / Kapanış
RUB 30,253165 / RUB 30,25681
Dünkü Değişim
1.27%
Dünkü Hacim
RUB 606.072.920

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,36326931 / RUB 0,42242488
30g Düşük/30g Yüksek
RUB 30,02459 / RUB 32,266088
90g Düşük/90g Yüksek
RUB 29,758052 / RUB 32,266088
52 Hafta Düşük / 52 Hafta Yüksek
RUB 29,313139 / RUB 34,027828
Tüm Zamanlar YüksekMar 20, 2022 (3 yıl önce)
RUB 444,86
93.11%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 21,33
43.67%

Data provided by Coingecko API

KNC'den RUB'ye Dönüştürücü

Kyber Network Crystal
Kyber Network CrystalKNC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNC Safely with 3Commas

Use a proven backtested strategy for KNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kyber Network Crystal Fiyat Tablosu (KNC'den RUB'ye)

    KNCRUB TradingView tarafından

    Kyber Network Crystal Borsaları

    Instant crypto to crypto exchange coming soon!

    Kyber Network Crystal Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 32,266088
    RUB 0
    RUB 32,266088
    RUB 30,02459
    28.08.2025
    RUB 30,996576
    RUB 32,266088
    RUB 32,212375
    RUB 30,918396
    27.08.2025
    RUB 31,051351
    RUB 30,996576
    RUB 31,419821
    RUB 30,668661
    26.08.2025
    RUB 29,775989
    RUB 31,051351
    RUB 31,252506
    RUB 29,615616
    25.08.2025
    RUB 32,139298
    RUB 29,775989
    RUB 32,406932
    RUB 29,313139
    24.08.2025
    RUB 33,498851
    RUB 32,139298
    RUB 33,523024
    RUB 31,898288
    23.08.2025
    RUB 33,748398
    RUB 33,498851
    RUB 34,027828
    RUB 33,250419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 12 dakika ve 33 saniye

    Explore Our Other Products for KNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.502
    2.76%
    Piyasa değeriRUB 2,16T
    HacimRUB 54,58B
    2
    RUB 4.357,17
    2.94%
    Piyasa değeriRUB 526,25B
    HacimRUB 37,36B
    3
    RUB 2,81
    3.87%
    Piyasa değeriRUB 167,42B
    HacimRUB 7,16B
    5
    RUB 858,75
    1.57%
    Piyasa değeriRUB 119,63B
    HacimRUB 1,49B
    6
    RUB 205,59
    5.47%
    Piyasa değeriRUB 111,36B
    HacimRUB 13,12B
    9
    RUB 0,216854
    2.45%
    Piyasa değeriRUB 32,68B
    HacimRUB 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 5,31B
    HacimRUB 0
    674
    RUB 17.457,64
    3.79%
    Piyasa değeriRUB 5,26B
    HacimRUB 141,74M
    675
    RUB 45,26
    0.31%
    Piyasa değeriRUB 5,21B
    HacimRUB 276,89M
    677
    RUB 789,49
    2.68%
    Piyasa değeriRUB 5,21B
    HacimRUB 828,63M
    678
    RUB 27,31
    5.86%
    Piyasa değeriRUB 5,19B
    HacimRUB 1,46B

    Data provided by Coingecko API