Scroll (SCR) Canlı Fiyat

Scroll logo
SCRScroll
ETH 0,000081 -4.20%
Piyasa değeri
ETH 15.394
3.92%
Hacim (24s)
ETH 4.244
3.59%
Dolaşımdaki miktar
190.000.000 SCR
Yayın tarihi
-

Data provided by Coingecko API

SCR Fiyat İstatistikleri

Fiyat / Scroll Fiyatı Bugün

Scroll Fiyatı
ETH 0,00008097

Fiyat Değişimi

ETH -0,0000035471174
4.20%
24s Düşük / 24s Yüksek
ETH 0,00007927 / ETH 0,00008506

Alım Satım Hacmi

ETH 4.244
3.59%
Hacim / Piyasa Değeri
0,27569183
Piyasa hakimiyeti
0,0016766419%
Piyasa sıralaması
#649

Scroll Arzı

Daloşımdaki Arz
190.000.000 SCR
Toplam Arz
1.000.000.000 SCR
Maks Arz
1.000.000.000 SCR

Scroll piyasa değeri

Piyasa Değeri
ETH 15.394
3.92%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 81.024
3.41%

Dünkü Scroll Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000083828767 / ETH 0,000083943581
Dünkü Açılış / Kapanış
ETH 0,000083943581 / ETH 0,000083828767
Dünkü Değişim
3.48%
Dünkü Hacim
ETH 3.663,4416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,34561797 / ETH 0,42938731
30g Düşük/30g Yüksek
ETH 0,000083813047 / ETH 0,000086884919
90g Düşük/90g Yüksek
ETH 0,000083813047 / ETH 0,000099060866
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000083617418 / ETH 0,000099060866
Tüm Zamanlar YüksekEki 22, 2024 (10 ay önce)
ETH 0,00052691
84.64%
Tüm Zamanlar DüşükAğu 12, 2025 (12 gün önce)
ETH 0,00007392
9.47%

Data provided by Coingecko API

SCR'den ETH'ye Dönüştürücü

Scroll
ScrollSCR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCR Safely with 3Commas

Use a proven backtested strategy for SCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Scroll Fiyat Tablosu (SCR'den ETH'ye)

    SCRETH TradingView tarafından

    Scroll Borsaları

    Instant crypto to crypto exchange coming soon!

    Scroll Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,000086
    ETH 0
    ETH 0,000087
    ETH 0,000084
    22.08.2025
    ETH 0,000093
    ETH 0,000086
    ETH 0,000093
    ETH 0,000085
    21.08.2025
    ETH 0,000099
    ETH 0,000093
    ETH 0,000099
    ETH 0,000094
    20.08.2025
    ETH 0,000085
    ETH 0,000099
    ETH 0,000095
    ETH 0,000084
    19.08.2025
    ETH 0,000086
    ETH 0,000085
    ETH 0,000086
    ETH 0,000084
    18.08.2025
    ETH 0,00009
    ETH 0,000086
    ETH 0,00009
    ETH 0,000086
    17.08.2025
    ETH 0,000087
    ETH 0,00009
    ETH 0,000092
    ETH 0,000085

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 42 dakika ve 58 saniye

    Explore Our Other Products for SCR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.356
    2.37%
    Piyasa değeriETH 2,24T
    HacimETH 35,71B
    2
    eth
    EthereumETH
    ETH 4.749,27
    0.01%
    Piyasa değeriETH 574,26B
    HacimETH 28,16B
    3
    ETH 3,02
    0.40%
    Piyasa değeriETH 179,36B
    HacimETH 5,39B
    5
    ETH 865,91
    1.85%
    Piyasa değeriETH 120,59B
    HacimETH 1,67B
    6
    ETH 203,09
    0.17%
    Piyasa değeriETH 109,85B
    HacimETH 9,76B
    9
    ETH 0,231631
    2.09%
    Piyasa değeriETH 34,88B
    HacimETH 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    642
    ETH 0,00387183
    0.26%
    Piyasa değeriETH 15.467
    HacimETH 48
    Piyasa değeriETH 15.469
    HacimETH 2.269
    648
    ETH 0,00006873
    28.73%
    Piyasa değeriETH 15.342
    HacimETH 201.662
    647
    ETH 0,00008086
    4.33%
    Piyasa değeriETH 15.419
    HacimETH 4.224
    650
    ETH 1,705935
    0.13%
    Piyasa değeriETH 15.240
    HacimETH 0

    Data provided by Coingecko API